网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351金龙鱼59.700.29%0.17114,83468,8872.120.7433.9232,367,148,830.90
352锐奇股份5.98-1.48%-0.0935,0712,1031.291.30299.001,624,487,953.92
353锦和商业5.30-2.03%-0.1117,6429390.981.2517.67951,615,000.00
354锦江在线8.59-0.58%-0.057,8066690.200.9018.713,354,911,044.25
355锦江酒店52.78-3.63%-1.9961,88232,9740.681.26-296.3548,243,245,645.14
356长江投资7.090.42%0.039,8366920.321.09-37.322,179,466,000.00
357阿拉丁60.40-20.00%-15.1036,69822,5747.163.0345.073,096,087,692.00
358陆家嘴10.721.13%0.1252,6945,5970.181.029.8531,446,706,636.80
359隧道股份5.10-3.77%-0.20306,54315,8140.971.816.4616,034,890,079.40
360雅运股份9.53-4.03%-0.4016,4881,5830.860.5825.081,823,660,800.00
361雪榕生物6.91-2.54%-0.18135,5799,3503.131.13138.202,992,711,374.37
362霍普股份41.32-3.62%-1.553,0051,2502.831.2612.60437,992,000.00
363霍莱沃129.25-4.75%-6.453,9835,2295.070.921,615.631,016,228,125.00
364韦尔股份264.004.60%11.61100,863265,6851.281.8157.39207,739,065,336.00
365顺灏股份3.61-2.43%-0.09195,9687,1341.850.88401.113,826,560,008.42
366风语筑15.661.10%0.1728,3434,3860.680.5311.776,573,859,173.90
367飞乐音响2.83-3.08%-0.0962,9521,8030.551.20-4.543,250,020,602.42
368飞凯材料16.57-4.11%-0.7164,99710,9801.261.0029.598,517,236,536.74
369飞科电器41.873.08%1.255,9852,4740.141.2927.3718,238,572,000.00
370首华燃气20.11-8.38%-1.84140,62128,4896.111.2042.884,630,789,527.25
371鸣志电器16.45-5.41%-0.9443,7817,3041.051.4427.326,843,200,000.00
372鹏欣资源4.90-9.09%-0.491,100,28555,0435.521.1319.499,763,844,791.40
373鼎捷软件20.711.07%0.2263,32313,0312.381.1431.865,517,793,320.63
374龙头股份4.91-0.20%-0.0123,7441,1710.561.05-11.692,086,070,441.27
375龙宇燃油6.60-3.79%-0.2649,7493,2931.241.10-59.462,656,127,060.40
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021