网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51日播时尚5.820.69%0.044,7422750.162.09-21.421,399,200,000.00
52派能科技151.68-1.83%-2.835468360.152.45114.915,452,700,636.16
53上纬新材12.85-1.76%-0.23619800.152.4040.16532,013,130.00
54延华智能3.26-0.61%-0.0210,4773400.154.26108.672,321,618,783.26
55永利股份4.49-1.54%-0.0711,7845270.143.3818.533,664,765,124.09
56松芝股份5.47-1.62%-0.098,4034590.1312.6014.033,438,341,352.00
57金力泰14.47-0.89%-0.136,1888970.133.04100.846,805,819,800.00
58ST毅达7.120.28%0.026,9595010.135.72140.433,225,974,867.75
59东方财富27.98-1.41%-0.40111,46031,2580.134.4957.97240,995,559,018.18
60柏楚电子332.19-0.96%-3.213281,0900.135.0389.548,537,319,540.90
61雅运股份10.660.66%0.079381000.131.9134.42657,080,366.80
62新通联11.18-0.89%-0.102,7173020.134.2569.562,226,000,000.00
63移远通信219.68-1.49%-3.338681,9150.128.47121.3715,600,794,880.00
64ST创兴6.41-1.84%-0.125,1273240.1211.87118.702,726,640,930.00
65天海防务5.09-0.97%-0.0510,3725300.122.96-20.004,477,691,756.65
66亚通股份7.31-1.22%-0.093,2852410.124.1243.881,866,676,984.44
67中颖电子46.32-0.52%-0.243,2291,5040.122.5556.0212,928,865,589.84
68古鳌科技24.86-1.89%-0.482,2975670.114.31142.634,970,607,840.00
69摩恩电气6.231.30%0.085,8183630.118.12-132.202,740,608,000.00
70紫江企业4.711.51%0.0718,5178730.1112.8412.657,158,994,665.76
71保隆科技25.480.28%0.072,0665290.116.4921.624,188,694,006.35
72国药现代9.841.03%0.1013,8121,3540.119.3315.6110,125,829,405.96
73步科股份31.710.48%0.15275860.114.3347.40606,164,118.72
74汇纳科技14.85-0.13%-0.021,2881900.115.05327.811,794,301,546.95
75百联股份19.000.58%0.1119,4773,6930.104.2650.1330,564,770,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021