网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞科电器43.906.30%2.6015,8086,7870.362.3429.0719,122,840,000.00
52上海物贸9.350.43%0.0414,4191,3490.360.6536.493,703,982,939.80
53海通证券11.620.69%0.08309,65435,9120.370.5111.8698,568,718,999.10
54首华燃气14.400.07%0.018,7561,2550.380.4624.703,315,930,840.00
55*ST丰华7.623.11%0.237,1365380.380.84-952.501,429,698,750.96
56畅联股份8.370.12%0.0114,2491,1910.390.8425.853,085,740,279.00
57宝信软件50.270.02%0.0143,10121,5880.390.7140.0954,870,942,647.40
58汇得科技22.490.72%0.161,0662400.400.5318.28599,733,340.83
59未来股份16.38-0.12%-0.0220,6583,3760.400.86409.508,453,156,493.60
60上海机电16.32-1.21%-0.2033,0895,4100.410.6212.9513,162,150,176.00
61锦江在线10.111.40%0.1416,1081,6190.411.1323.063,948,562,358.25
62大名城3.620.00%0.0095,6723,4610.421.1016.678,241,309,962.44
63中远海能6.03-1.47%-0.09120,4347,2740.420.7313.9017,275,785,308.64
64嘉麟杰2.900.35%0.0135,7311,0330.430.63140.782,412,800,000.00
65良信股份19.42-0.05%-0.0145,4318,8250.450.7037.7119,791,381,341.26
66ST安信2.60-1.52%-0.04235,0196,0990.451.00-2.0913,687,155,352.00
67光明乳业14.860.54%0.0854,8938,1110.450.6428.5818,193,127,853.74
68晨光文具81.511.18%0.9542,24734,0840.461.7655.8175,153,066,073.80
69优刻得41.51-1.94%-0.8214,6576,1020.470.58-38.7913,068,381,599.00
70爱建集团7.08-1.53%-0.1175,9575,4170.470.988.2511,462,569,021.92
71松芝股份5.16-0.58%-0.0329,6851,5370.470.6511.733,243,481,056.00
72龙宇燃油7.21-0.28%-0.0219,1971,3850.480.70-222.532,901,617,591.74
73开创国际9.18-0.43%-0.0411,5631,0630.480.7813.112,211,797,611.62
74天宸股份7.210.42%0.0332,9882,3860.480.8346.734,950,941,984.73
75上海临港22.262.63%0.5771,96515,8650.490.8029.6832,444,032,117.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021