网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.99

康德莱(603987) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金安国纪11.8310.05%1.08307,33635,9174.222.1271.708,612,240,000.00
52开能健康4.941.44%0.0735,7781,7670.622.0929.062,849,745,056.86
53ST岩石16.200.56%0.0946,5947,6701.392.08810.005,418,404,782.20
54申联生物15.802.00%0.3117,1642,7330.662.0646.474,124,773,011.40
55东方创业8.960.79%0.0715,0131,3480.292.0533.194,679,285,981.44
56*ST安信2.42-3.20%-0.08507,71312,4620.962.05-1.7712,739,583,058.40
57龙头股份5.241.16%0.0620,3901,0690.482.03-18.072,226,274,768.28
58海融科技71.930.93%0.667,0845,1314.722.0242.191,078,950,000.00
59中路股份7.840.13%0.0118,1801,4560.762.02-140.001,865,590,014.40
60旗天科技4.200.00%0.0069,3062,9331.052.00-32.312,775,965,745.00
61古鳌科技27.040.15%0.0441,10211,3892.061.96155.135,406,485,760.00
62首华燃气32.76-1.47%-0.494,4241,4490.471.9540.593,100,013,542.08
63巴安水务3.822.69%0.1082,8163,1411.241.94-106.112,558,509,936.18
64*ST交昂2.850.35%0.0134,0599700.441.92-19.132,223,000,000.00
65上海电气5.521.47%0.08716,10839,8810.611.9023.2765,011,298,154.72
66上工申贝5.531.28%0.0710,5945840.351.9066.391,684,691,550.50
67上海三毛6.520.15%0.018,0555280.531.87-95.88992,371,012.36
68广电电气3.250.62%0.02114,4063,6921.221.8415.543,040,618,750.00
69润欣科技6.660.15%0.0168,1484,6131.431.8487.633,177,279,286.92
70益民集团3.580.00%0.0024,1398720.231.84188.423,773,416,921.34
71丽人丽妆33.520.42%0.1453,20117,71513.301.8242.201,341,135,200.00
72ST中安1.610.63%0.0136,3385850.481.7923.001,215,619,477.94
73凯众股份16.160.50%0.086,1269920.581.7829.931,695,205,816.00
74松芝股份6.293.80%0.23107,4276,7511.711.7726.213,953,778,264.00
75畅联股份8.02-0.99%-0.0813,4961,0860.371.7725.432,956,706,934.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021