网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中远海发2.88-2.04%-0.06815,68923,2951.031.1318.4322,765,198,750.00
52上海临港18.330.99%0.1813,2052,4140.111.3928.2122,275,438,006.50
53欧普照明28.68-0.24%-0.076,4631,8550.090.7027.2921,595,186,239.30
54中国核建8.192.12%0.17286,28023,4881.091.5820.9721,472,672,761.60
55泛微网络94.72-1.62%-1.563,2993,1490.150.8885.4420,299,969,947.60
56飞科电器44.04-0.97%-0.432,3671,0470.050.7930.8019,188,180,000.00
57中远海能6.50-1.96%-0.13163,09610,5950.570.6412.5318,593,672,745.12
58上海电力7.882.47%0.19241,66618,8751.031.3527.2418,543,245,809.50
59老凤祥58.03-0.84%-0.4910,7336,2510.341.1720.5718,389,187,443.70
60晶晨股份86.810.25%0.2211,2739,8070.531.031,486.4718,363,302,479.34
61豫园股份11.092.31%0.25158,54717,3450.991.0511.9017,802,753,866.26
62华鑫股份16.13-2.71%-0.4579,52812,9240.751.7224.0917,122,914,572.88
63协鑫集成3.35-0.89%-0.03202,1476,7750.400.57-96.0017,058,157,747.68
64隧道股份5.380.37%0.0257,3073,0680.180.948.3916,883,796,024.78
65华贸物流12.76-2.82%-0.3769,8298,9850.530.5731.1216,708,747,509.96
66万达信息13.52-3.08%-0.4361,7178,4500.521.06-8.9016,091,773,525.10
67世茂股份4.280.00%0.0050,2392,1480.130.7010.4416,055,000,157.08
68移远通信225.01-0.83%-1.896,73015,0900.951.23124.5616,011,267,360.00
69大智慧8.05-1.35%-0.1172,9315,8880.360.82223.6116,000,985,000.00
70网宿科技6.37-1.39%-0.09130,3948,3180.541.0070.7815,442,698,023.48
71上海机电18.480.43%0.0826,3904,8820.330.5016.8014,904,199,464.00
72中化国际5.40-0.18%-0.01128,3346,9350.470.34-180.0014,622,748,948.80
73华谊集团7.56-1.31%-0.10160,71012,2950.861.34119.2114,096,829,495.91
74普利特16.56-2.13%-0.3644,3317,4060.521.0535.4014,010,961,015.98
75国网英大7.150.56%0.04300,45921,3391.580.6244.6913,582,425,463.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021