网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金力泰6.350.00%0.00000.000.00-20.603,018,977,896.50
52交运股份3.710.54%0.026,3982380.063.08-19.583,825,993,751.68
53龙宇燃油6.720.45%0.036,2024200.152.89-19.282,704,420,279.68
54世茂股份2.43-0.82%-0.0222,2785450.062.32-18.699,115,338,874.23
55张江高科10.610.09%0.018,3208880.052.77-17.5116,540,004,394.00
56盟科药业7.080.14%0.012,8222010.211.10-16.53843,869,255.49
57中远海能18.20-0.49%-0.09108,87319,7350.372.46-16.1152,088,526,999.74
58长江投资5.960.51%0.032,8031670.091.87-14.751,832,104,000.00
59旗天科技6.700.00%0.00000.000.00-14.264,415,257,635.90
60龙韵股份12.962.05%0.262,0902710.223.78-13.791,209,660,480.00
61科大智能6.640.00%0.00000.000.00-13.025,180,808,433.76
62大名城3.190.31%0.0120,4186500.092.88-12.627,239,603,779.16
63吉祥航空15.892.85%0.4417,5912,7400.092.47-12.6131,242,030,654.73
64协鑫集成3.350.00%0.00000.000.00-11.5119,598,560,030.45
65上海电气3.990.25%0.0148,7001,9570.042.38-10.5350,621,308,368.00
66会畅通讯13.990.00%0.00000.000.00-10.122,773,793,662.60
67申达股份3.451.17%0.049,7773400.113.22-9.412,940,405,040.20
68上海电力9.73-1.72%-0.1783,8078,2790.291.76-9.2325,622,037,488.63
69雪榕生物7.010.00%0.00000.000.00-9.103,496,450,940.48
70优刻得11.923.20%0.3714,3661,7000.405.29-8.904,236,449,485.12
71国新文化6.751.05%0.075,2433550.122.98-7.072,973,030,986.25
72华铭智能8.350.00%0.00000.000.00-6.831,486,306,254.15
73昂立教育7.742.11%0.167,4685810.264.78-6.632,217,887,944.20
74龙头股份5.351.33%0.0715,3638250.362.11-6.602,273,009,543.95
75亚士创能8.651.76%0.158,0386990.194.02-4.413,707,360,953.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式