网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51航天机电7.660.92%0.07353,27227,1502.460.62-15.1410,986,372,518.42
52中曼石油11.29-4.89%-0.58249,75028,1026.241.83-14.864,516,001,129.00
53申达股份4.352.11%0.0984,2283,6621.041.80-8.783,515,482,284.45
54新黄浦6.490.15%0.0115,3829970.230.63-8.624,370,345,141.14
55方正科技4.02-1.23%-0.05170,1416,8290.780.75-7.888,823,462,640.08
56东方航空4.940.00%0.00244,82012,1030.250.69-7.6948,453,919,269.08
57*ST飞乐3.540.28%0.0189,3583,2040.912.07-5.023,487,678,807.08
58美邦服饰1.95-1.02%-0.0283,1331,6290.330.82-3.754,899,375,000.00
59科大智能12.45-3.86%-0.50206,43725,8432.960.94-3.448,674,700,520.30
60新文化4.00-0.74%-0.03118,9864,7661.551.03-2.663,074,021,148.00
61*ST安信1.52-1.94%-0.03128,2111,9710.240.60-1.118,001,721,590.40
62*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
63绿地控股6.30-0.47%-0.03367,82223,1810.300.625.1276,659,372,625.50
64交通银行4.630.43%0.02820,98737,9700.210.875.26181,731,500,389.45
65浦发银行9.981.73%0.17715,95570,9190.241.105.61292,934,298,587.46
66上海银行7.960.38%0.03151,87712,0910.110.716.27109,082,686,054.72
67同济科技8.39-1.18%-0.1046,7373,9280.750.807.635,241,749,119.24
68招商轮船6.020.50%0.03422,68825,2630.800.438.1431,902,737,834.24
69上海建工3.04-0.33%-0.01175,7595,3460.200.908.4427,069,369,093.12
70华铭智能23.43-0.21%-0.0517,0104,0031.050.429.123,785,770,712.46
71隧道股份5.841.21%0.07129,1197,5150.411.299.1318,361,521,188.96
72豫园股份8.940.45%0.0462,2815,5690.390.619.7414,330,803,407.36
73爱建集团8.09-0.37%-0.0350,8104,1170.350.809.9311,626,461,337.96
74姚记科技27.30-3.05%-0.8637,71610,3800.941.4110.1810,953,762,920.10
75中远海能7.26-0.55%-0.04319,86623,1691.170.4210.4019,863,598,570.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020