网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51透景生命32.53-2.17%-0.7222,6347,3311.390.9514.435,310,136,661.67
52上海凯鑫31.72-2.10%-0.685,3311,6971.680.9527.141,009,257,507.44
53泰坦科技202.55-2.09%-4.333,3726,7972.070.5288.073,292,774,735.10
54华平股份3.77-2.08%-0.0847,7961,8140.901.1562.942,001,948,793.00
55罗曼股份23.65-2.07%-0.503,7038871.712.0814.51512,495,500.00
56上海雅仕13.84-2.05%-0.2962,9168,7344.070.7217.742,139,995,661.76
57华域汽车26.28-2.05%-0.55173,09245,5330.550.6412.1382,853,586,299.52
58神开股份6.03-1.95%-0.1222,4741,3610.620.7368.522,194,375,177.44
59金力泰12.62-1.94%-0.2527,0103,4280.570.66104.215,999,921,425.80
60宏达新材4.05-1.94%-0.0865,3092,6581.640.72-31.841,612,044,904.95
61爱建集团6.75-1.89%-0.1367,4134,5850.421.216.9710,928,622,309.75
62德邦股份10.96-1.88%-0.2148,8925,3770.511.1824.3610,521,600,000.00
63聚辰股份41.49-1.87%-0.795,6392,3520.680.8427.663,427,367,043.87
64中远海发3.69-1.86%-0.07544,68520,1250.690.8112.5329,269,541,250.00
65爱普股份13.47-1.82%-0.2567,6429,1432.110.4621.614,310,400,000.00
66复旦复华6.48-1.82%-0.1228,1911,8350.410.91-75.524,436,933,824.80
67荣泰健康29.72-1.82%-0.556,3321,8920.450.7217.284,160,895,698.40
68申达股份3.95-1.74%-0.0731,5411,2580.390.73-7.113,192,219,545.65
69纳尔股份15.55-1.71%-0.2710,5931,6570.640.6427.772,580,164,896.65
70上海新阳39.34-1.70%-0.6837,04014,7181.180.8732.3212,328,424,354.68
71上柴股份11.05-1.69%-0.1937,1724,1100.710.9833.695,766,912,456.50
72步科股份31.61-1.68%-0.542,0446491.020.8121.36630,619,500.00
73东航物流19.53-1.66%-0.3336,0877,0812.271.0111.783,100,496,008.68
74晶丰明源366.04-1.64%-6.095,01118,4983.060.6457.105,988,224,059.20
75爱婴室22.15-1.60%-0.3613,8073,0520.980.9126.373,112,450,132.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021