网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.41

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51锦江酒店29.59-0.47%-0.1477,16622,5890.960.9726.1523,729,299,259.60
52华测导航29.473.84%1.09161,63447,24214.381.3664.403,312,988,990.92
53华域汽车29.453.66%1.04212,94662,3340.681.1914.0992,847,721,328.80
54维宏股份29.303.10%0.8820,3995,9532.241.75-1,172.002,663,721,600.00
55华东电脑29.293.13%0.89165,89648,4523.891.5940.1612,502,501,758.12
56网达软件29.2310.01%2.6622,0006,4311.000.23243.586,453,984,000.00
57百润股份29.13-1.02%-0.3031,8609,2800.610.8966.2015,141,851,194.50
58上海洗霸28.959.99%2.6386,30424,76724.782.2536.881,008,320,683.50
59上海家化27.660.07%0.0281,06622,4281.211.0833.3318,566,732,431.26
60古鳌科技27.28-2.01%-0.5679,78622,0237.251.0286.303,001,891,200.00
61华铭智能27.021.92%0.5159,30615,9657.031.3065.902,279,666,592.00
62亚士创能27.003.49%0.9136,1039,6095.231.6761.361,862,460,000.00
63万业企业26.872.95%0.77306,25582,1773.801.0433.2721,661,485,558.76
64欧普照明26.87-0.37%-0.1044,73711,9750.591.2921.8520,253,495,785.34
65复星医药26.430.65%0.17257,21467,5951.281.0425.1753,149,621,129.35
66环旭电子26.257.76%1.89630,524160,6082.891.0245.2657,201,060,787.50
67汇得科技26.21-0.57%-0.1513,4523,5255.040.8922.79698,933,342.07
68上海沪工24.86-0.32%-0.08148,21737,0775.290.8092.076,960,800,000.00
69地素时尚24.000.84%0.2025,6796,1472.700.9916.002,280,000,000.00
70上汽集团23.853.70%0.85345,26281,8440.301.239.57278,650,553,555.25
71卫宁健康23.412.27%0.52531,988126,3553.290.7698.3637,871,071,145.46
72飞凯材料23.231.89%0.43367,83082,8078.420.9654.0210,146,864,000.00
73号百控股22.8510.01%2.08281,61462,8614.781.90109.7013,467,783,761.95
74上海临港22.623.62%0.79155,42735,2381.532.4131.0922,908,942,835.74
75永冠新材22.60-0.22%-0.0524,5225,5525.890.9124.84941,242,562.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020