网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51品渥食品49.221.25%0.6121,14810,3948.461.1837.291,230,500,000.00
52上海凯鑫48.111.11%0.5315,7567,5209.880.6939.21767,354,500.00
53聚辰股份46.310.67%0.317,4813,4870.910.6422.703,825,533,087.53
54上海家化45.940.31%0.1437,79017,3740.560.6571.7830,837,154,298.34
55飞科电器44.47-1.75%-0.794,2931,9210.100.9231.1019,371,132,000.00
56中颖电子44.121.43%0.6265,44128,9502.340.8458.8512,314,800,298.44
57数据港43.65-3.66%-1.6638,37216,8571.631.2169.2910,255,480,112.70
58上海瀚讯42.34-0.09%-0.0410,2764,3340.950.5050.304,573,650,463.84
59复星医药40.77-3.04%-1.28241,85999,5821.201.2628.5181,986,759,494.65
60上海新阳40.62-0.56%-0.2327,02010,9980.930.47-236.8511,806,158,967.92
61优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396.00
62矩子科技36.64-1.69%-0.6317,8936,6101.700.6954.693,862,862,867.20
63巴比食品35.720.62%0.2222,6838,1383.661.0543.042,214,640,000.00
64中国太保35.56-2.12%-0.77241,39085,7710.350.8113.52243,409,674,139.80
65盛剑环境34.6210.01%3.158923090.290.6326.431,072,770,078.48
66复洁环保33.54-1.21%-0.412,8669641.651.1831.64581,401,611.96
67上海沿浦33.430.12%0.048,9713,0314.491.1622.74668,600,000.00
68丽人丽妆32.9610.01%3.0079,07324,91119.761.6335.831,318,729,600.00
69彤程新材32.95-1.76%-0.5923,1887,6681.761.0858.844,330,206,625.00
70步科股份32.69-2.07%-0.694,7781,5682.501.3748.79623,913,886.68
71至纯科技32.331.00%0.3224,4947,8770.970.5069.238,153,718,431.47
72首华燃气32.320.15%0.055,5251,7760.540.7338.253,295,512,419.84
73荣泰健康32.051.01%0.328,1902,6110.581.2817.814,487,000,000.00
74良信股份31.582.07%0.6443,31413,5570.550.9364.4524,781,991,144.10
75中谷物流30.100.80%0.2417,2375,1392.590.6021.052,006,666,676.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021