网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51松芝股份4.61-2.12%-0.1058,8702,7330.940.9610.022,897,761,176.00
52新文化4.620.87%0.04370,32917,2404.820.94-34.533,550,494,425.94
53上海电气4.63-1.28%-0.06102,1424,7330.090.7622.5750,423,764,610.89
54延华智能4.6810.12%0.431,345,09562,52618.897.91-10.643,332,876,044.68
55华平股份4.70-2.08%-0.10324,34215,5756.082.47135.842,509,296,630.00
56永利股份4.73-3.07%-0.15161,9317,7421.981.1014.443,860,654,573.93
57耀皮玻璃4.79-1.03%-0.0529,6721,4240.400.7931.933,580,122,960.93
58宝钢股份4.79-0.42%-0.02196,7849,4210.090.487.26106,127,156,773.75
59顺灏股份4.83-1.43%-0.07144,5587,0731.360.7340.385,120,557,933.26
60旗天科技5.00-2.15%-0.1151,3932,5880.850.87-3.503,025,274,930.00
61上实发展5.04-1.75%-0.0986,5764,3850.470.5912.009,296,596,975.68
62申达股份5.08-0.97%-0.0566,0733,3720.820.6610.744,105,436,782.76
63中化国际5.11-1.54%-0.0891,5284,6990.340.7015.9713,837,453,171.92
64宏达新材5.12-1.16%-0.0615,0847750.490.81-673.681,589,123,988.48
65新时达5.16-1.53%-0.0836,8251,9180.590.56-12.483,200,265,049.80
66新黄浦5.17-0.96%-0.0516,0548320.240.827.163,481,461,383.62
67交通银行5.17-0.77%-0.04311,67316,1360.080.535.17202,926,966,957.55
68新朋股份5.26-2.23%-0.12268,46014,2533.520.8932.884,006,910,200.00
69申能股份5.29-0.19%-0.0159,2503,1320.130.7810.9124,080,282,691.64
70全筑股份5.29-1.49%-0.0834,4901,8220.640.639.812,834,379,000.57
71锐奇股份5.320.19%0.0113,9437430.510.23-95.001,445,196,641.28
72华贸物流5.34-1.66%-0.0999,0835,3390.980.4415.265,404,284,805.02
73上海凯宝5.341.71%0.09171,4919,1011.640.8928.905,585,640,000.00
74城投控股5.37-0.92%-0.0542,7152,2940.170.3621.4813,583,821,154.58
75新华传媒5.374.47%0.23105,7135,5521.010.84206.545,611,047,754.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020