网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.15

康德莱(603987) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51顺灏股份5.300.38%0.02885,11046,7938.351.65-21.055,618,831,686.60
52上海电气5.31-0.75%-0.04213,74511,3570.190.7122.3959,358,689,490.51
53上实发展5.35-0.93%-0.0569,1253,6840.370.7213.059,868,411,472.20
54中化国际5.43-0.91%-0.05160,2248,7070.590.73-181.0014,703,986,442.96
55全筑股份5.460.00%0.0025,9011,4080.480.8118.832,938,116,816.18
56申能股份5.52-0.54%-0.0372,4343,9940.160.7210.6025,127,251,504.32
57城投控股5.62-0.35%-0.0239,2752,1980.160.5133.0614,216,215,063.08
58世茂股份5.64-1.05%-0.0680,8364,5530.220.6510.6421,156,588,992.04
59开能健康5.650.53%0.0358,9293,3371.020.9033.243,259,323,799.85
60隧道股份5.78-0.17%-0.0187,8965,0710.280.549.0318,172,875,423.32
61永利股份5.85-1.18%-0.07120,7797,0721.480.7024.144,774,805,339.85
62新朋股份5.85-2.82%-0.17227,01113,5472.980.7339.004,456,354,500.00
63旗天科技5.85-1.18%-0.0751,3443,0170.780.56-45.003,866,523,716.25
64招商轮船5.980.00%0.00279,10316,7000.530.678.0831,690,759,509.76
65神开股份6.030.84%0.0531,2421,8760.860.3575.382,194,375,177.44
66宝钢股份6.07-2.10%-0.131,652,04199,6120.751.1511.90134,486,814,533.75
67新时达6.300.64%0.0437,0212,3190.600.5451.183,907,307,105.10
68国网英大6.320.16%0.01249,64515,7231.420.5939.5011,142,274,828.08
69云赛智联6.331.12%0.0731,7472,0010.301.0440.636,800,337,926.70
70龙头股份6.350.16%0.0114,3929100.340.86-21.902,697,871,140.95
71浦东建设6.38-0.47%-0.0332,5882,0780.340.7115.016,190,233,280.00
72松芝股份6.39-1.08%-0.0765,1204,1771.040.7826.634,016,636,424.00
73华谊集团6.413.22%0.20270,55217,1181.452.42100.9411,936,681,250.83
74绿地控股6.48-1.07%-0.07447,08328,9500.370.665.2778,849,640,414.80
75日播时尚6.50-0.46%-0.0319,8181,2880.830.82-23.881,560,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020