网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安诺其5.24-2.96%-0.16224,52311,9212.410.9039.534,824,932,692.56
52普丽盛38.41-1.08%-0.4229,17111,5572.921.03-56.493,841,000,000.00
53步科股份56.380.64%0.3620,08711,54110.510.9184.391,079,109,548.88
54安集科技316.801.69%5.283,57811,2541.191.63126.299,473,290,449.00
55国投资本14.32-0.76%-0.1178,11411,2390.180.9014.9160,490,226,393.37
56春秋航空51.90-0.57%-0.3021,15511,0700.230.90-2,592.5047,518,591,669.05
57中远海能7.21-1.23%-0.09151,71910,9820.550.5610.3319,726,796,927.81
58国网英大6.163.18%0.19177,18810,8981.005.5538.5010,860,191,921.04
59泰胜风能7.32-0.68%-0.05145,23010,7712.021.3821.505,264,201,833.92
60康达新材18.45-2.54%-0.4857,30010,6922.261.0719.754,648,394,675.61
61上海医药20.18-1.32%-0.2752,05810,5510.271.1713.3238,785,599,313.06
62环旭电子21.40-0.23%-0.0548,77610,4950.221.2833.4246,686,099,984.30
63心脉医疗209.161.07%2.215,02510,4131.361.7779.667,729,447,192.00
64锦江酒店47.82-2.15%-1.0521,44910,3930.271.0187.9738,308,503,738.80
65百联股份12.81-1.99%-0.2679,53810,2860.491.4333.7120,553,003,475.20
66格尔软件31.281.79%0.5532,40610,0251.871.2271.055,382,989,505.60
67锐奇股份9.47-2.47%-0.24104,5599,9943.850.84135.292,572,558,682.88
68飞凯材料18.40-3.51%-0.6752,5029,7991.032.5539.159,422,432,595.20
69光明乳业14.68-2.33%-0.3564,9859,6670.531.4436.6817,960,510,472.03
70晨光文具75.94-0.28%-0.2112,5659,6510.141.1059.8269,818,800,000.00
71网宿科技7.79-0.64%-0.05122,8459,5760.501.35-35.0318,885,183,297.16
72华丽家族4.01-1.96%-0.08236,0219,5301.461.7814.206,409,160,000.00
73中路股份10.380.97%0.1091,7309,4663.852.24-185.362,470,003,105.80
74海利生物15.34-1.79%-0.2860,6609,4080.921.40-2,643.109,872,520,000.00
75巴比食品52.381.59%0.8217,9979,2572.900.8063.113,247,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020