网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安科瑞14.15-2.48%-0.3631,7804,5201.500.8423.583,000,837,690.25
52爱旭股份11.36-3.07%-0.3685,8209,8561.311.0427.057,416,081,060.32
53日播时尚6.34-5.09%-0.34109,2897,0004.550.51-23.291,521,600,000.00
54鼎捷软件20.19-1.61%-0.3349,90510,0911.870.8343.895,375,937,857.07
55华荣股份19.08-1.65%-0.3211,9522,2910.360.4524.466,363,218,160.00
56上汽集团20.03-1.48%-0.30267,53253,6830.231.1111.43234,019,731,140.95
57光大证券16.05-1.83%-0.30298,19848,1440.760.7232.1062,702,516,365.95
58巴安水务3.45-8.00%-0.30264,9369,3453.960.90-4.912,310,696,146.55
59凯利泰9.89-2.85%-0.29147,56014,7132.061.3225.847,091,390,433.37
60海得控制20.03-1.43%-0.2991,64818,2323.830.6540.744,795,050,783.47
61美邦服饰3.46-7.24%-0.273,237,463114,91612.891.12-6.658,693,250,000.00
62德邦股份12.32-2.14%-0.2755,0666,7460.571.7523.2511,827,200,000.00
63艾艾精工11.80-2.16%-0.2613,1021,5371.000.4344.751,541,943,760.00
64华东电脑28.17-0.91%-0.2631,2468,8350.730.7337.8712,024,427,262.76
65沪硅产业24.41-1.05%-0.2682,77020,3881.670.47-976.4012,095,019,939.47
66博通集成57.75-0.43%-0.2510,0155,7831.060.5353.975,437,360,640.25
67威派格16.37-1.50%-0.2510,9801,8061.250.9851.161,438,269,837.00
68上海临港18.15-1.31%-0.2429,4555,3650.242.4027.9122,044,667,383.75
69中银证券18.16-1.30%-0.24131,65323,8920.911.1056.7526,362,585,235.44
70恒为科技16.50-1.37%-0.236,6771,0990.341.3589.773,281,313,783.00
71上海新阳40.62-0.56%-0.2327,02010,9980.930.47-236.8511,806,158,967.92
72华测导航25.19-0.87%-0.2242,96910,8571.260.8641.268,591,940,923.72
73宏力达81.78-0.27%-0.223,2682,6771.350.9425.721,983,165,000.00
74万业企业13.27-1.56%-0.2135,5844,7570.370.6952.5812,711,736,461.08
75光明乳业19.02-1.09%-0.21122,17323,2861.000.7838.0423,286,224,211.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021