网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51延华智能3.28-1.20%-0.04137,9484,5141.940.83109.332,335,861,843.28
52金枫酒业6.36-2.00%-0.13137,6008,7642.060.73318.004,254,871,482.00
53绿地控股5.500.18%0.01137,5647,5510.110.674.4766,924,849,117.50
54上海建工2.96-0.34%-0.01135,7584,0280.150.748.2226,357,017,274.88
55上海机场56.57-0.67%-0.38132,88775,0751.221.16-85.7161,857,959,778.29
56华丽家族3.601.41%0.05132,1854,7390.820.5812.785,768,244,000.00
57泰胜风能6.661.37%0.09131,7878,7411.830.7119.564,789,560,684.96
58国投资本12.791.19%0.15129,36216,4420.310.6813.1954,065,252,810.23
59神奇制药4.882.95%0.14128,7456,4552.693.14-18.772,339,081,492.64
60网宿科技6.330.16%0.01127,9188,0990.530.5670.3315,345,726,607.32
61振华重工3.281.23%0.04125,6294,1000.380.4141.0010,896,152,328.08
62中远海能6.470.31%0.02121,4277,8090.420.2712.4918,536,373,291.36
63上海莱士7.260.14%0.01118,2938,5720.240.6341.9736,115,756,438.74
64福然德12.956.67%0.81117,19814,99915.631.1615.99971,250,000.00
65华谊集团7.340.14%0.01115,9118,5440.620.54115.5913,668,524,240.42
66永茂泰27.811.16%0.32113,89331,48524.230.6522.611,307,070,000.00
67中洲特材36.35-7.93%-3.13113,42740,96139.860.710.001,034,287,560.30
68康德莱20.15-3.96%-0.83109,99122,2052.521.1643.808,793,842,850.00
69号百控股12.033.44%0.40107,62512,7901.350.90-91.979,572,222,158.20
70隧道股份5.32-0.56%-0.03104,5445,5690.330.998.3116,726,591,220.08
71润达医疗11.90-1.49%-0.18100,49211,8311.731.8427.056,896,493,560.60
72雪榕生物10.03-2.24%-0.2399,69110,0532.320.9717.604,305,488,070.72
73中视传媒11.742.71%0.3199,63411,6702.511.66-69.474,669,073,136.00
74普利特17.254.10%0.6899,46217,0361.181.4936.8414,577,145,809.75
75丽人丽妆35.909.99%3.2698,65233,68224.661.1239.021,436,359,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021