网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上工申贝5.701.06%0.068,5544830.281.0368.431,736,481,345.00
52阿拉丁96.757.63%6.868,6528,1013.771.39114.992,219,170,423.50
53天宸股份6.27-0.48%-0.038,7085450.130.6741.804,305,465,498.51
54中国海诚6.210.81%0.058,7375420.210.5141.402,593,475,704.98
55新通联9.95-0.90%-0.098,8358820.440.7562.191,990,000,000.00
56畅联股份7.95-0.13%-0.018,8417010.240.7525.212,930,900,265.00
57华建集团7.15-0.42%-0.038,9006380.171.0412.383,708,345,769.70
58第一医药9.73-0.51%-0.058,9708710.400.9831.392,170,630,156.31
59上海沿浦33.430.12%0.048,9713,0314.491.1622.74668,600,000.00
60ST创兴7.090.00%0.009,2996590.220.44131.303,015,894,570.00
61海融科技69.101.02%0.709,3696,4326.251.2740.531,036,500,000.00
62君实生物85.880.73%0.629,5608,1181.321.32-42.316,233,873,413.68
63心脉医疗290.102.08%5.909,57927,9052.602.2397.3510,703,162,913.60
64正帆科技16.530.30%0.059,6981,5911.700.5427.10941,687,585.88
65丰华股份6.230.16%0.019,7736080.520.65-270.871,168,900,684.84
66至正股份50.002.15%1.059,9004,9481.331.76-44.253,726,749,900.00
67博通集成57.75-0.43%-0.2510,0155,7831.060.5353.975,437,360,640.25
68德必集团64.681.33%0.8510,0386,4147.451.0522.94871,498,320.00
69ST岩石18.000.56%0.1010,2281,8310.310.65900.006,020,449,758.00
70欧普照明28.75-0.28%-0.0810,2662,9430.140.6627.3821,670,562,107.50
71上海瀚讯42.34-0.09%-0.0410,2764,3340.950.5050.304,573,650,463.84
72雅运股份10.832.07%0.2210,3431,1131.681.1734.94666,933,493.20
73国新文化11.080.36%0.0410,4481,1530.230.8025.884,952,060,685.80
74申联生物13.370.75%0.1010,5381,3940.400.8039.323,490,393,364.71
75之江生物55.92-1.58%-0.9010,5925,9442.590.86159.772,285,600,097.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021