网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中谷物流29.68-0.70%-0.215,5471,6510.830.4218.001,980,000,009.90
77汇纳科技14.893.62%0.529,9801,4520.811.50329.141,801,551,250.17
78二三四五1.91-1.04%-0.02457,6658,8270.800.8534.8510,991,707,512.96
79力盛赛车12.98-3.57%-0.4810,0291,3150.793.919,271.431,639,633,600.00
80柏楚电子319.852.47%7.722,0086,3970.771.5986.538,250,249,312.20
81延华智能3.26-1.81%-0.0656,2651,8460.770.87109.002,328,740,313.27
82普利特17.103.20%0.5365,12811,1370.772.5836.5214,450,388,020.10
83金力泰14.711.52%0.2236,2465,2920.770.76102.586,923,404,800.00
84宏和科技9.291.20%0.1110,4269650.770.8971.461,263,189,365.09
85亚通股份7.511.35%0.1019,1941,4270.751.1144.961,912,578,877.50
86天海防务5.150.98%0.0568,2023,4790.720.63-20.204,521,676,940.90
87至正股份52.004.21%2.105,3472,7300.721.34-46.023,875,819,896.00
88翔港科技8.561.18%0.1014,1811,2340.711.22-211.631,712,735,418.60
89号百控股11.892.24%0.2656,1086,6180.701.24-90.989,468,781,686.00
90申通地铁9.70-1.42%-0.1433,6713,2540.701.3156.754,635,378,297.55
91新文化2.79-0.36%-0.0153,7261,4850.701.53-1.872,151,814,803.60
92鼎捷软件19.450.78%0.1518,5473,5940.690.8942.265,176,237,342.32
93上海九百6.452.22%0.1427,3831,7580.684.4848.422,585,688,777.45
94宏力达74.170.56%0.411,6631,2410.680.8118.921,807,693,491.00
95科博达67.801.54%1.032,7441,8600.680.9456.272,718,780,000.00
96上海洗霸24.34-1.66%-0.416,8071,6670.680.6262.232,440,776,574.85
97科华生物16.53-0.06%-0.0134,4105,6660.670.6921.448,493,160,234.41
98心脉医疗298.003.75%10.782,4537,2340.661.27100.1211,008,282,380.32
99维宏股份21.20-0.47%-0.105,9941,2770.662.0966.271,927,334,400.00
100安集科技203.200.71%1.432,0034,0970.660.5970.176,080,836,405.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021