网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东富龙21.20-3.55%-0.7860,47412,9300.960.8835.8013,320,745,248.00
77岱美股份22.96-1.75%-0.416,2491,4410.110.4222.0813,306,063,995.84
78外高桥13.960.00%0.0024,4193,4040.260.9021.8113,049,691,071.04
79汉钟精机24.24-4.64%-1.1865,48216,0061.230.8540.7112,921,084,368.40
80万业企业13.27-1.56%-0.2135,5844,7570.370.6952.5812,711,736,461.08
81城投控股4.96-0.80%-0.0467,3133,3410.270.7916.5312,546,695,144.64
82上海环境11.180.09%0.01101,81911,3000.911.1117.3612,542,378,510.74
83中颖电子44.121.43%0.6265,44128,9502.340.8458.8512,314,800,298.44
84富瀚微152.99-4.87%-7.8411,84018,3011.481.15247.4812,239,297,913.60
85上海钢联63.60-0.20%-0.1311,3417,1650.590.7356.0512,143,187,432.00
86沪硅产业24.41-1.05%-0.2682,77020,3881.670.47-976.4012,095,019,939.47
87华东电脑28.17-0.91%-0.2631,2468,8350.730.7337.8712,024,427,262.76
88德邦股份12.32-2.14%-0.2755,0666,7460.571.7523.2511,827,200,000.00
89上海新阳40.62-0.56%-0.2327,02010,9980.930.47-236.8511,806,158,967.92
90优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396.00
91爱建集团7.070.14%0.0142,9883,0380.270.848.4811,446,378,952.68
92振华重工3.37-2.03%-0.07268,5839,1070.810.8342.1311,195,132,117.57
93亚士创能57.97-3.32%-1.9916,1339,6520.841.2241.1111,179,357,981.00
94二三四五1.95-3.47%-0.071,688,31033,0652.951.5935.3911,163,452,942.85
95*ST安信2.09-0.48%-0.0193,2321,9440.180.51-1.5311,002,367,186.80
96海利生物16.77-0.65%-0.11102,23717,1891.590.46-2,891.3810,799,880,000.00
97上海贝岭15.400.59%0.09119,42718,4651.710.7020.5310,773,986,515.60
98心脉医疗290.102.08%5.909,57927,9052.602.2397.3510,703,162,913.60
99航天机电7.34-0.68%-0.05167,96212,2961.170.57-14.5110,527,411,786.58
100数据港43.65-3.66%-1.6638,37216,8571.631.2169.2910,255,480,112.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021