网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德邦股份10.310.78%0.0834,1313,5121.570.9027.132,244,062,795.05
77开创国际9.944.30%0.4175,3747,4773.331.7620.292,249,153,948.02
78畅联股份8.29-1.31%-0.1115,9781,3290.580.5928.472,264,721,937.74
79安科瑞10.79-1.46%-0.168,4759160.400.7219.982,268,473,145.25
80中路股份9.560.31%0.039,9459540.421.59-100.632,274,877,619.60
81维宏股份25.17-1.76%-0.455,2381,3280.580.85-1,006.802,288,255,040.00
82心脉医疗158.33-0.35%-0.562,6284,1491.780.7868.542,331,786,550.39
83开能健康4.27-1.16%-0.0536,9051,5810.680.6424.962,331,867,645.45
84上海九百5.82-2.02%-0.12102,4055,9752.550.5023.442,333,133,129.42
85金枫酒业4.540.67%0.0364,7382,9521.261.66-32.432,336,371,131.68
86透景生命43.881.06%0.469,9674,3701.860.7526.402,348,393,754.60
87威尔泰16.48-5.07%-0.8817,1092,8711.190.88-164.802,364,028,511.36
88上海凤凰10.370.10%0.016,5286750.280.96242.862,391,311,080.39
89北特科技7.38-1.73%-0.13196,62414,6495.991.5686.422,420,945,480.34
90鸣志电器13.840.44%0.06197,51927,51211.241.3535.322,432,518,400.00
91安硕信息18.06-2.01%-0.3713,1392,3860.960.8975.982,482,166,400.00
92华平股份4.70-2.08%-0.10324,34215,5756.082.47135.842,509,296,630.00
93保隆科技25.68-3.46%-0.9233,8858,7843.440.8627.662,526,955,091.04
94交大昂立3.28-0.30%-0.0159,4081,9620.760.91-5.162,558,400,000.00
95金力泰5.453.42%0.18143,4407,7683.051.9987.342,563,353,000.00
96格尔软件35.52-2.95%-1.0826,2269,4203.610.7853.822,580,932,928.00
97优刻得60.99-5.34%-3.4433,49320,7397.660.94277.232,667,637,340.70
98广电电气2.90-2.03%-0.06115,5113,3681.230.61-90.632,713,167,500.00
99天玑科技8.74-1.24%-0.1136,3673,1811.160.7872.832,739,618,488.82
100爱普股份8.58-1.27%-0.1186,7397,5352.710.6320.192,745,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020