网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝信软件41.590.34%0.1445,33318,8350.540.6859.1634,784,620,397.90
77天宸股份5.83-0.85%-0.0552,8073,0770.772.1258.304,003,327,568.79
78百润股份33.69-2.74%-0.9551,58717,4980.991.0658.0917,512,151,278.50
79格尔软件37.90-2.99%-1.1746,88218,2156.451.4957.422,753,867,060.00
80华铭智能23.104.10%0.9134,7837,8974.122.0156.341,948,937,760.00
81威派格16.48-0.84%-0.1419,5373,2342.220.9254.931,447,934,448.00
82聚辰股份62.091.12%0.6914,3858,8935.220.6154.461,711,748,282.16
83华测导航24.890.40%0.1052,10112,9442.160.9954.395,991,282,353.80
84上柴股份6.680.91%0.069,8066550.191.3654.313,486,242,100.40
85申通地铁6.390.79%0.0516,4161,0440.341.8053.563,050,470,372.95
86美迪西67.90-0.59%-0.402,3951,6281.900.8053.46856,977,578.80
87ST创兴3.570.00%0.0025,5329060.601.5453.281,518,581,610.00
88金桥信息14.22-0.97%-0.14342,38851,31514.812.2053.223,287,184,217.20
89克来机电29.90-1.26%-0.3810,6523,1870.610.7352.465,255,224,000.00
90上海亚虹10.870.00%0.006,6757260.480.8551.761,521,800,000.00
91上海贝岭17.360.12%0.02201,60434,9692.991.0551.0611,697,302,939.28
92徕木股份11.20-0.18%-0.0227,0063,0371.331.0850.912,277,984,800.00
93汇纳科技38.661.42%0.5412,2994,7352.001.1850.832,376,354,117.12
94上海瀚讯49.250.20%0.1014,5507,1802.161.4549.923,325,051,448.75
95信息发展14.20-2.61%-0.3866,4209,5103.242.3548.972,912,922,339.20
96移为通信43.120.75%0.3277,62533,6984.831.1648.846,924,899,520.00
97中视传媒13.842.59%0.35107,94214,7942.712.3548.735,504,256,576.00
98置信电气6.810.00%0.00105,9487,2260.780.9848.649,235,502,874.63
99密尔克卫61.511.33%0.8121,75413,2163.200.8247.834,184,162,021.94
100鼎捷软件15.200.00%0.0058,4198,8672.210.7047.504,026,980,885.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020