网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.08

康德莱(603987) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76爱建集团8.631.41%0.12190,73916,3971.331.4210.5912,402,516,853.72
77申能股份5.550.18%0.0192,1575,0980.200.8810.6525,263,812,653.80
78世茂股份5.700.71%0.04114,1826,4630.300.8910.7521,381,659,087.70
79宝钢股份6.20-4.17%-0.271,623,038101,4940.731.3112.16137,367,092,275.00
80浦东金桥12.780.71%0.0936,1804,6050.430.8812.1710,866,025,064.34
81光大嘉宝3.86-0.26%-0.0169,3772,6830.460.6512.875,788,785,651.72
82上港集团4.64-1.07%-0.05295,03213,7360.130.7912.95107,525,850,376.00
83紫江企业4.580.66%0.0395,8814,4030.631.3013.166,946,651,603.64
84上实发展5.40-0.37%-0.0268,4203,7000.370.7313.179,960,639,616.80
85上海医药20.280.40%0.08144,38129,3420.751.2913.3938,997,122,165.04
86陆家嘴11.66-0.09%-0.0121,0012,4440.070.4813.5434,204,160,390.40
87上海能源9.50-3.06%-0.3073,5587,0521.020.8913.576,865,821,000.00
88水星家纺14.431.05%0.1511,1891,6130.421.2813.743,848,048,100.00
89华丽家族3.91-2.01%-0.08220,1298,6471.370.7513.886,264,953,900.00
90创力集团7.24-0.82%-0.0639,4192,8600.620.7513.924,608,694,400.00
91上汽集团25.62-0.35%-0.09443,480114,1550.380.4013.95299,330,280,171.30
92华建集团8.20-0.24%-0.0210,4678590.201.2914.194,252,928,015.60
93大众交通3.720.54%0.0255,9222,0740.361.0714.305,815,536,874.08
94中国太保38.98-0.76%-0.30370,004144,0860.540.4714.71266,819,715,915.90
95美凯龙9.280.00%0.0032,6813,0250.751.0314.734,040,205,917.76
96地素时尚19.900.00%0.0016,3613,2621.440.5814.742,268,600,000.00
97海通证券13.64-0.51%-0.07734,116100,3450.910.9614.83110,376,669,295.20
98现代制药10.380.58%0.0660,5866,2920.591.0414.9410,659,827,839.08
99浦东建设6.41-0.47%-0.0336,3632,3310.370.7915.086,219,340,960.00
100上海环境12.021.09%0.13102,83112,3500.921.1215.5113,484,739,686.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020