网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST方科2.581.98%0.05302,7777,7991.381.60-4.675,662,819,306.32
77美邦服饰1.880.00%0.00000.000.00-4.274,723,500,000.00
78亚士创能8.20-2.50%-0.2119,7111,6330.460.64-4.183,514,492,464.40
79迈威生物13.500.07%0.013,9525350.420.46-3.721,280,776,293.00
80城地香江6.210.49%0.0320,8601,2960.490.59-3.702,658,058,146.27
81中国东航4.88-1.61%-0.08200,8209,8270.180.82-3.4854,669,329,358.88
82*ST新文1.530.00%0.00000.000.00-2.021,175,813,089.11
83ST宏达2.640.00%0.00000.000.00-1.791,141,736,056.56
84巴安水务2.630.00%0.00000.000.00-1.251,761,487,207.37
85全筑股份3.40-1.73%-0.06720,17824,68012.420.77-1.081,972,237,360.80
86上海银行5.850.17%0.01191,07311,2330.140.953.8780,798,410,057.95
87交通银行4.620.87%0.04699,00932,2780.181.034.16181,338,991,749.30
88浦发银行7.040.72%0.05215,72715,1910.070.814.32206,639,299,954.56
89沪农商行5.310.00%0.0092,1594,9010.200.824.8324,541,563,892.95
90中远海发2.47-0.40%-0.01469,14211,6490.570.824.9520,365,566,140.66
91浦东金桥10.641.14%0.1230,6663,2620.360.865.599,046,518,519.92
92华谊集团6.490.15%0.0142,4442,7660.230.675.6912,085,656,991.87
93中谷物流14.66-1.61%-0.2445,7486,7361.050.815.826,368,789,583.18
94氯碱化工10.050.60%0.0630,8193,1020.410.895.837,535,891,758.80
95东航物流15.88-2.16%-0.3559,1499,4600.741.165.9312,731,243,029.28
96纳尔股份13.280.00%0.00000.000.006.513,137,540,024.32
97宝钢股份5.261.54%0.08470,84524,7880.220.777.11115,146,190,907.94
98隧道股份4.93-0.60%-0.03142,2537,0630.450.847.2515,500,393,743.42
99上港集团5.560.18%0.01231,40112,9070.100.777.69128,845,631,054.00
100海希通讯7.69-0.39%-0.03981750.180.417.85414,044,980.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式