网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思源电气29.880.40%0.12120,61235,5481.581.3223.3422,799,135,666.16
77南亚新材29.200.72%0.217,5892,2151.490.9439.461,486,265,692.00
78三友医疗28.683.24%0.9018,8195,3652.281.7526.562,367,366,508.80
79永茂泰28.60-6.51%-1.99183,71153,77239.091.0623.251,344,200,000.00
80东方财富28.570.11%0.031,399,281398,2001.620.9459.19246,077,309,547.87
81欧普照明28.333.32%0.9116,2414,5500.221.2726.9821,353,983,461.06
82会畅通讯28.082.82%0.7719,4635,4331.251.1435.324,359,254,861.52
83艾力斯28.000.79%0.226,5541,8390.960.99-16.771,916,659,976.00
84华东电脑27.971.97%0.5431,0388,6030.731.0437.6011,939,056,817.16
85华域汽车27.483.11%0.83117,12031,8500.371.2316.0386,636,855,080.32
86爱婴室27.273.06%0.81126,57034,3149.011.7832.863,831,896,844.72
87保隆科技27.104.92%1.2764,39717,1583.933.1722.934,442,802,644.70
88克来机电26.912.91%0.7621,3915,7110.830.9648.056,922,882,019.43
89上海天洋25.721.38%0.3515,6824,0141.030.76116.913,932,073,600.00
90华测导航25.460.59%0.1523,2375,9070.680.6541.708,684,033,978.48
91古鳌科技25.11-0.67%-0.1726,0416,5921.300.82144.065,020,593,840.00
92移为通信24.830.65%0.1621,0165,1800.871.2538.165,997,823,065.00
93上海洗霸24.643.27%0.7816,4844,0341.640.8962.972,469,845,371.84
94汇得科技23.921.79%0.422,8636821.071.0325.18637,866,674.64
95汉钟精机23.64-0.46%-0.1155,39513,2951.040.8739.7012,601,255,547.40
96沪硅产业23.51-2.81%-0.68103,31724,3610.931.09-940.4025,986,488,245.54
97健麾信息22.56-2.80%-0.6539,1608,86511.520.7725.07767,040,000.00
98永冠新材22.327.10%1.4881,54117,98013.222.7920.671,376,188,346.88
99维宏股份22.30-0.04%-0.0111,9712,6581.321.3169.712,027,337,600.00
100东富龙22.000.32%0.0744,4159,7630.710.7837.1613,823,414,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021