网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海临港20.41-4.58%-0.9891,02618,8660.900.9128.0520,670,712,788.57
77飞凯材料20.36-3.42%-0.72309,84264,6897.090.8947.358,893,248,000.00
78上海沪工20.25-10.00%-2.2589,73218,7823.200.8275.005,670,000,000.00
79万达信息20.16-3.17%-0.66731,692149,7216.411.54186.6723,017,841,663.04
80威尔泰20.05-6.74%-1.4511,7222,3990.821.12-954.762,876,139,056.60
81中国船舶19.25-6.82%-1.41296,03158,2022.150.9398.7226,528,763,761.50
82申联生物19.16-5.43%-1.1045,6678,79210.110.8583.30865,106,399.56
83天永智能18.93-6.98%-1.4219,4603,7605.941.35146.52620,281,960.20
84上海医药18.67-2.66%-0.51251,43247,5211.310.7513.5935,901,196,786.06
85普利特18.520.22%0.04261,89447,9824.971.40123.479,750,780,000.00
86凯众股份18.25-9.97%-2.0261,84311,6365.900.8719.411,914,449,637.50
87上海贝岭18.23-8.30%-1.65543,604101,4268.070.8068.2812,283,515,701.79
88华培动力17.42-8.80%-1.6864,29211,5786.490.8631.111,725,844,692.00
89思源电气17.37-10.00%-1.93393,74269,4375.180.6428.4813,204,835,228.34
90东方财富17.35-8.59%-1.635,711,8791,022,7928.510.9671.40116,515,810,164.25
91国泰君安17.00-6.70%-1.22777,239134,9831.031.3720.99127,774,060,128.00
92康达新材16.96-6.92%-1.26110,15718,7324.640.6537.864,023,031,228.80
93鼎捷软件16.66-6.14%-1.09205,11435,0267.740.8652.064,412,633,456.98
94彤程新材16.55-8.46%-1.5369,05711,7905.251.1323.312,174,959,625.00
95普丽盛16.45-4.91%-0.8520,4073,4302.801.12-7.761,200,109,750.00
96妙可蓝多16.35-3.99%-0.6852,0108,5281.281.26230.286,647,003,310.75
97科华生物15.886.86%1.02655,435102,69112.782.4337.738,146,439,888.84
98元祖股份15.78-4.77%-0.7947,7687,5701.991.3013.963,787,200,000.00
99海利生物15.58-4.00%-0.6582,29613,0681.280.90-5,770.3710,033,520,000.00
100至正股份15.52-6.17%-1.028,4851,3432.070.92172.44637,544,807.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020