网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76界龙实业5.382.87%0.15179,4109,5322.711.41-51.733,565,611,527.36
77华谊集团5.38-1.47%-0.0860,5183,2700.321.0814.9410,018,618,584.94
78隧道股份5.44-1.27%-0.0795,9985,2230.310.828.2417,103,882,751.36
79金力泰5.453.42%0.18143,4407,7683.051.6687.342,563,353,000.00
80科泰电源5.45-2.68%-0.1533,3201,8361.041.21-956.141,744,000,000.00
81绿地控股5.480.00%0.00216,04711,8090.180.794.6866,681,486,029.80
82*ST长投5.530.00%0.0012,8847100.420.70-3.891,699,922,000.00
83天宸股份5.77-0.52%-0.0318,5571,0760.270.7557.703,962,126,942.01
84上海九百5.82-2.02%-0.12102,4055,9752.550.5623.442,333,133,129.42
85神开股份6.15-2.07%-0.13140,5588,7923.861.1747.312,238,044,335.20
86中国核建6.18-1.12%-0.0757,7883,5830.220.8713.4316,222,568,140.68
87申通地铁6.23-0.32%-0.026,0403760.130.6252.222,974,089,268.15
88亚通股份6.32-0.16%-0.01143,1259,0205.610.7785.061,611,666,467.44
89上工申贝6.32-1.25%-0.0819,5341,2410.640.9039.871,925,361,772.00
90招商轮船6.37-0.62%-0.041,618,522105,6413.051.1427.7433,757,548,173.44
91上柴股份6.510.15%0.015,5353600.110.7152.933,397,520,370.30
92置信电气6.53-1.51%-0.1078,4765,1430.580.7446.648,855,775,884.19
93浦东建设6.582.81%0.18207,55513,5632.141.6615.646,384,284,480.00
94开开实业6.820.15%0.0111,5697870.720.5775.781,091,200,000.00
95神奇制药6.830.89%0.0629,8252,0390.621.0029.703,273,755,449.74
96云赛智联7.09-2.34%-0.1763,9524,5680.621.0135.227,327,264,517.39
97中远海能7.15-6.54%-0.50818,56860,1662.991.2966.8219,562,634,956.15
98龙宇燃油7.16-3.89%-0.29177,11212,8394.251.02-208.752,982,371,998.32
99上海电力7.221.55%0.1171,9595,1530.311.4320.0116,947,118,322.10
100创力集团7.244.93%0.34676,62549,42410.632.9816.844,608,694,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020