网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海物贸9.76-2.01%-0.2024,6302,4090.621.5093.853,866,403,582.08
77环旭电子19.60-1.01%-0.20125,95124,7040.581.2224.5042,799,914,360.00
78凯赛生物83.05-0.24%-0.205,0414,1881.250.8670.383,338,574,288.50
79鸣志电器14.60-1.28%-0.1914,1792,0920.341.3732.316,073,600,000.00
80宏和科技9.67-1.93%-0.1927,2652,6452.010.8874.381,314,859,113.07
81昊海生科119.92-0.15%-0.1812,24014,6413.101.2092.254,731,633,193.52
82安硕信息18.68-0.95%-0.1815,5362,9071.130.5671.762,567,379,200.00
83东方航空5.55-3.14%-0.18420,20823,5860.430.68-7.6854,437,095,535.10
84剑桥科技11.61-1.44%-0.1721,2782,4830.840.52-34.152,928,280,771.26
85移为通信24.53-0.65%-0.1617,7344,3660.730.5537.705,925,356,415.00
86信息发展11.03-1.43%-0.1635,4243,9311.730.56-14.482,262,643,197.28
87海立股份7.31-2.01%-0.1525,3561,8660.441.0438.474,255,451,053.57
88金安国纪12.88-1.15%-0.15222,72628,4673.060.9078.069,376,640,000.00
89未来股份14.70-1.01%-0.1516,8902,4880.331.0238.687,586,166,084.00
90金枫酒业6.46-2.27%-0.15178,36211,5442.670.93323.004,321,771,977.00
91联明股份9.10-1.62%-0.1516,5551,5140.870.8227.581,738,811,492.60
92绿庭投资4.12-3.29%-0.14126,0535,2573.440.7449.051,509,844,666.24
93龙头股份5.10-2.67%-0.1449,9532,5561.180.81-17.592,166,794,144.70
94上海天洋25.66-0.54%-0.1431,9098,0702.091.14116.643,922,900,800.00
95华鑫股份16.58-0.84%-0.1470,31111,6620.660.9024.7517,589,710,261.36
96城地香江15.47-0.83%-0.1327,6184,2730.960.5414.734,434,254,402.76
97天玑科技8.69-1.47%-0.1342,4153,7141.351.7896.562,723,945,614.17
98大智慧8.16-1.57%-0.13109,7578,9820.550.77226.6716,219,632,000.00
99会畅通讯29.19-0.44%-0.1318,1315,3361.170.9036.724,531,575,833.61
100华峰超纤5.68-2.24%-0.13159,9539,1591.081.2447.338,387,658,499.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021