网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76爱旭股份10.82-1.99%-0.22106,14011,5171.631.1325.767,063,556,080.34
77康德莱20.98-3.94%-0.86103,83422,2002.381.1245.619,156,070,620.00
78航天机电7.11-0.97%-0.07103,0807,3290.720.35-14.0610,197,533,760.57
79日播时尚5.85-7.14%-0.4598,9945,8984.120.58-21.491,404,000,000.00
80汉钟精机22.52-6.83%-1.6597,63722,5501.831.3037.8212,004,241,748.20
81上海贝岭14.99-1.58%-0.2496,38214,5201.380.7119.9910,487,146,614.86
82中华企业3.36-1.75%-0.0694,2523,1850.421.6614.617,527,983,494.08
83大众公用3.68-1.87%-0.0794,2183,4790.390.7721.098,901,153,364.00
84中路股份9.60-5.04%-0.5194,1209,2423.960.91-171.432,284,395,936.00
85科华生物16.540.98%0.1692,70915,3511.800.7521.458,498,298,262.38
86强生控股8.54-0.93%-0.0892,7077,9670.880.67154.158,995,713,111.14
87思源电气30.271.82%0.5491,68727,8111.200.9623.6523,096,714,746.14
88上海机场56.950.98%0.5591,33651,8000.840.71-86.2962,273,480,809.15
89凯利泰9.640.10%0.0190,5678,7351.260.7425.186,912,133,850.12
90隧道股份5.35-0.37%-0.0289,4434,7880.280.848.3616,820,914,102.90
91耀皮玻璃5.222.96%0.1588,1504,5651.181.5527.473,901,511,869.74
92国药现代9.522.26%0.2187,8368,3070.861.3615.079,776,662,874.72
93东富龙22.004.02%0.8587,10718,9641.391.1637.1613,823,414,880.00
94大智慧7.98-0.25%-0.0283,8096,6830.420.63221.6715,861,846,000.00
95环旭电子18.78-0.32%-0.0683,63715,7560.380.8423.4841,009,305,698.00
96爱建集团6.89-2.27%-0.1682,2255,7110.511.718.2611,154,957,706.36
97上海能源9.47-4.05%-0.4081,2377,7751.121.2310.296,844,139,460.00
98中船科技11.37-2.40%-0.2878,2218,9421.060.5491.698,371,161,169.71
99ST毅达6.76-5.06%-0.3678,0325,4251.740.78132.033,033,044,521.00
100吉祥航空14.39-0.07%-0.0176,24710,9920.420.85-37.8725,859,023,934.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021