网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯众股份16.770.12%0.0212,5152,1171.192.1931.061,759,195,639.50
77上海洗霸24.570.57%0.1412,6403,1111.260.8062.792,462,828,765.67
78华虹计通9.04-0.22%-0.0212,7031,1520.760.67273.111,518,720,000.00
79新炬网络46.96-2.57%-1.2412,9366,0888.700.6419.33698,508,961.92
80中谷物流29.07-1.56%-0.4612,9943,8121.951.2617.621,938,000,009.69
81三友医疗29.790.81%0.2413,2973,9501.611.1227.582,458,990,526.40
82力盛赛车13.97-0.21%-0.0313,3851,8871.060.66-34.071,764,690,400.00
83安科瑞13.80-0.79%-0.1113,3981,8560.630.5923.002,926,612,023.00
84新黄浦5.87-1.18%-0.0713,9458230.210.73-7.803,952,839,133.82
85第一医药9.78-0.61%-0.0613,9471,3650.631.4731.552,181,784,473.66
86翔港科技8.25-0.24%-0.0213,9931,1700.700.65-204.211,652,639,439.00
87汇得科技24.221.89%0.4514,0653,4415.274.4625.49645,866,674.74
88上海瀚讯44.500.05%0.0214,2506,3081.320.8652.874,806,977,932.00
89姚记科技21.60-0.92%-0.2014,2843,0950.360.688.068,668,340,431.20
90首华燃气16.62-3.32%-0.5714,4312,4500.792.4119.673,050,388,280.62
91纳尔股份15.391.99%0.3014,4732,2231.001.6221.382,220,577,622.55
92安硕信息19.280.84%0.1614,7232,8191.070.9274.072,649,843,200.00
93上海钢联64.331.71%1.0814,7479,5200.770.6756.6912,282,566,784.60
94海融科技71.90-0.46%-0.3314,81510,7229.881.8242.181,078,500,000.00
95龙宇燃油7.51-0.40%-0.0315,1251,1360.360.5257.203,128,158,339.02
96新致软件17.200.70%0.1215,9022,7364.301.2029.66636,462,745.60
97至纯科技31.71-0.72%-0.2315,9585,0610.630.5967.907,997,352,658.89
98亚士创能59.702.91%1.6915,9959,4090.831.5042.3411,512,983,810.00
99昊海生科129.052.74%3.4416,05720,6264.071.6399.275,091,871,778.05
100上海雅仕12.431.30%0.1616,0891,9911.222.02-73.121,640,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021