网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101润欣科技6.383.74%0.2380,4465,0831.691.7883.953,043,699,977.56
102海立股份7.776.00%0.4497,0347,3851.675.2640.894,523,235,935.19
103昊海生科114.70-1.61%-1.886,5767,6071.670.6288.234,525,669,840.70
104上海洗霸24.643.27%0.7816,4844,0341.640.8962.972,469,845,371.84
105龙韵股份13.592.18%0.2915,2902,0691.641.08-271.801,268,463,420.00
106东方财富28.570.11%0.031,399,281398,2001.620.9459.19246,077,309,547.87
107东风科技11.293.39%0.3750,7495,7021.622.4835.923,540,092,400.00
108安硕信息19.202.73%0.5121,9944,2001.601.5973.762,638,848,000.00
109思源电气29.880.40%0.12120,61235,5481.581.3223.3422,799,135,666.16
110华虹计通9.122.47%0.2226,4442,3901.571.87275.531,532,160,000.00
111宏达新材5.371.32%0.0747,4802,5331.531.4344.091,666,717,933.23
112南亚新材29.200.72%0.217,5892,2151.490.9439.461,486,265,692.00
113亚通股份7.611.74%0.1337,6672,8661.480.7945.621,940,630,034.37
114神奇制药4.774.15%0.1969,0603,2401.441.00-18.352,286,356,295.06
115步科股份32.412.37%0.752,7158741.420.7748.37618,569,870.52
116海欣股份8.85-1.34%-0.12104,1389,1291.411.7482.946,533,124,073.50
117永利股份4.42-0.23%-0.01114,4795,0661.400.5418.243,607,630,701.22
118兰生股份9.134.10%0.3658,7635,3781.404.7055.333,840,464,089.44
119张江高科17.823.13%0.54214,69637,8621.392.6515.1027,597,647,781.00
120数据港43.972.61%1.1232,30614,0941.381.1269.7910,330,663,472.06
121嘉麟杰3.111.97%0.06113,3973,5091.361.1773.352,587,520,000.00
122富瀚微149.10-2.85%-4.3810,80116,0991.351.32241.1811,928,095,424.00
123鹏欣资源4.17-0.95%-0.04266,93011,1911.340.7319.958,309,231,179.62
124光明乳业18.962.32%0.43163,81930,9791.341.4537.9223,212,766,090.64
125阿拉丁95.66-2.24%-2.193,0682,9711.340.48113.692,194,168,916.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021