康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 东方航空 | 4.92 | 3.80% | 0.18 | 557,188 | 27,181 | 0.57 | 1.12 | -7.66 | 48,257,749,555.44 |
| 102 | 金桥信息 | 9.66 | 0.42% | 0.04 | 13,362 | 1,283 | 0.57 | 0.61 | 30.74 | 2,245,376,679.00 |
| 103 | 复旦复华 | 7.14 | 1.13% | 0.08 | 39,394 | 2,803 | 0.58 | 0.62 | 129.58 | 4,888,843,751.40 |
| 104 | 凯众股份 | 15.82 | 0.76% | 0.12 | 6,119 | 964 | 0.58 | 0.90 | 29.30 | 1,659,539,357.00 |
| 105 | 普利特 | 17.80 | -0.22% | -0.04 | 49,569 | 8,813 | 0.59 | 0.66 | 33.45 | 15,041,924,371.80 |
| 106 | 中视传媒 | 9.92 | 0.30% | 0.03 | 23,467 | 2,317 | 0.59 | 1.04 | -58.70 | 3,945,247,488.00 |
| 107 | 东方证券 | 9.69 | 2.00% | 0.19 | 339,845 | 32,677 | 0.59 | 1.05 | 18.28 | 55,587,419,531.07 |
| 108 | 海通证券 | 12.13 | 1.59% | 0.19 | 502,707 | 60,664 | 0.59 | 0.85 | 13.18 | 102,894,884,807.15 |
| 109 | 翔港科技 | 7.74 | 0.00% | 0.00 | 11,925 | 916 | 0.60 | 0.88 | -191.58 | 1,550,457,620.28 |
| 110 | 世茂股份 | 4.65 | 0.65% | 0.03 | 224,334 | 10,370 | 0.60 | 0.54 | 8.77 | 17,442,932,413.65 |
| 111 | 中路股份 | 7.69 | 0.92% | 0.07 | 14,294 | 1,097 | 0.60 | 0.76 | -137.32 | 1,829,896,327.90 |
| 112 | 张江高科 | 17.36 | 0.12% | 0.02 | 95,278 | 16,480 | 0.62 | 0.73 | 23.78 | 26,885,250,588.00 |
| 113 | 中国核建 | 7.25 | 1.12% | 0.08 | 163,493 | 11,782 | 0.62 | 0.74 | 18.59 | 19,031,400,154.75 |
| 114 | ST毅达 | 4.80 | -2.04% | -0.10 | 28,059 | 1,352 | 0.63 | 0.80 | 93.75 | 2,153,641,080.00 |
| 115 | *ST交昂 | 2.72 | 3.03% | 0.08 | 48,843 | 1,326 | 0.63 | 1.71 | -18.26 | 2,121,600,000.00 |
| 116 | 万达信息 | 18.24 | -1.57% | -0.29 | 74,381 | 13,560 | 0.63 | 0.88 | -11.98 | 21,661,546,058.88 |
| 117 | 保隆科技 | 25.57 | 1.47% | 0.37 | 10,305 | 2,628 | 0.63 | 0.86 | 21.63 | 4,191,972,827.49 |
| 118 | 鸣志电器 | 14.83 | -0.27% | -0.04 | 26,580 | 3,919 | 0.64 | 1.19 | 32.82 | 6,169,280,000.00 |
| 119 | 新时达 | 5.82 | 0.17% | 0.01 | 39,832 | 2,313 | 0.64 | 0.73 | 47.28 | 3,609,616,996.92 |
| 120 | 韦尔股份 | 297.02 | 0.68% | 2.02 | 50,383 | 147,897 | 0.64 | 0.82 | 122.23 | 233,002,855,849.48 |
| 121 | 普元信息 | 21.96 | 0.83% | 0.18 | 4,318 | 942 | 0.65 | 1.18 | 38.99 | 1,460,442,311.64 |
| 122 | 上海电影 | 11.70 | 1.92% | 0.22 | 29,202 | 3,413 | 0.65 | 1.00 | -21.27 | 5,243,940,000.00 |
| 123 | 大名城 | 3.90 | 0.00% | 0.00 | 149,368 | 5,816 | 0.66 | 0.64 | 15.88 | 8,878,759,351.80 |
| 124 | 网达软件 | 17.32 | 0.70% | 0.12 | 14,983 | 2,589 | 0.68 | 0.74 | 64.15 | 3,824,256,000.00 |
| 125 | 晨光文具 | 77.06 | 2.45% | 1.84 | 62,962 | 47,844 | 0.68 | 0.77 | 60.74 | 70,895,200,000.00 |
