康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 宝钢包装 | 8.20 | -1.80% | -0.15 | 58,626 | 4,828 | 0.70 | 0.79 | 34.17 | 6,833,333,060.00 |
| 102 | 来伊份 | 13.02 | 0.54% | 0.07 | 24,276 | 3,156 | 0.72 | 1.09 | -108.50 | 4,382,010,002.16 |
| 103 | 爱建集团 | 8.28 | 1.22% | 0.10 | 105,487 | 8,713 | 0.73 | 2.06 | 10.16 | 11,899,517,908.32 |
| 104 | 丰华股份 | 8.21 | 0.12% | 0.01 | 13,832 | 1,138 | 0.74 | 0.95 | -356.96 | 1,540,397,210.68 |
| 105 | 开创国际 | 9.55 | 0.42% | 0.04 | 16,696 | 1,597 | 0.74 | 1.23 | 14.25 | 2,160,907,465.15 |
| 106 | 华荣股份 | 17.40 | -0.51% | -0.09 | 24,464 | 4,277 | 0.74 | 0.45 | 22.31 | 5,760,618,000.00 |
| 107 | 汇纳科技 | 29.13 | -1.75% | -0.52 | 7,468 | 2,176 | 0.74 | 1.15 | 643.05 | 2,943,166,736.70 |
| 108 | 张江高科 | 17.99 | -0.94% | -0.17 | 114,761 | 20,576 | 0.74 | 1.37 | 24.64 | 27,860,925,004.50 |
| 109 | 润达医疗 | 13.02 | -0.08% | -0.01 | 43,530 | 5,628 | 0.75 | 1.10 | 29.59 | 7,545,533,708.58 |
| 110 | 复旦复华 | 9.01 | -0.11% | -0.01 | 51,632 | 4,642 | 0.75 | 1.07 | 163.52 | 6,169,255,210.10 |
| 111 | 全筑股份 | 5.60 | 0.18% | 0.01 | 40,652 | 2,267 | 0.76 | 0.78 | 19.31 | 3,013,453,144.80 |
| 112 | 美凯龙 | 9.42 | -0.21% | -0.02 | 32,915 | 3,100 | 0.76 | 1.35 | 14.95 | 4,101,157,300.14 |
| 113 | 翔港科技 | 9.80 | -1.51% | -0.15 | 15,233 | 1,495 | 0.76 | 1.05 | -242.57 | 1,963,108,991.20 |
| 114 | 市北高新 | 7.35 | -0.68% | -0.05 | 107,567 | 7,887 | 0.76 | 1.43 | 57.07 | 10,344,792,809.40 |
| 115 | 大众公用 | 4.39 | 1.15% | 0.05 | 191,804 | 8,371 | 0.79 | 1.82 | 32.09 | 10,618,495,453.25 |
| 116 | 上海环境 | 11.83 | 0.77% | 0.09 | 90,707 | 10,728 | 0.81 | 1.12 | 15.27 | 13,271,586,563.69 |
| 117 | 神奇制药 | 5.37 | -0.92% | -0.05 | 38,951 | 2,093 | 0.81 | 1.37 | -20.65 | 2,573,948,281.86 |
| 118 | 晶晨股份 | 73.03 | -1.55% | -1.15 | 17,485 | 12,822 | 0.83 | 0.95 | 1,250.51 | 15,448,358,254.42 |
| 119 | 透景生命 | 54.20 | -0.55% | -0.30 | 7,506 | 4,052 | 0.83 | 0.77 | 53.14 | 4,904,699,733.00 |
| 120 | 宝钢股份 | 6.39 | -1.54% | -0.10 | 1,843,511 | 118,813 | 0.83 | 1.50 | 12.53 | 141,576,728,973.75 |
| 121 | 摩恩电气 | 7.31 | 0.69% | 0.05 | 37,548 | 2,740 | 0.85 | 1.20 | -154.87 | 3,210,552,000.00 |
| 122 | 亚士创能 | 51.42 | 0.18% | 0.09 | 16,770 | 8,546 | 0.86 | 0.59 | 36.47 | 10,016,616,000.00 |
| 123 | 姚记科技 | 28.41 | -0.94% | -0.27 | 34,777 | 9,876 | 0.87 | 1.04 | 10.60 | 11,399,135,698.17 |
| 124 | 飞凯材料 | 18.80 | -0.90% | -0.17 | 44,528 | 8,455 | 0.87 | 1.00 | 40.00 | 9,627,268,086.40 |
| 125 | 上海医药 | 20.91 | 0.43% | 0.09 | 167,981 | 35,194 | 0.87 | 1.69 | 13.81 | 40,208,571,226.38 |
