网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101数据港42.62-0.95%-0.4129,54212,7191.260.9867.6510,013,483,674.76
102国药现代9.522.26%0.2187,8368,3070.861.3615.079,776,662,874.72
103号百控股11.630.43%0.0565,4217,5760.820.46-88.919,253,943,782.20
104康德莱20.98-3.94%-0.86103,83422,2002.381.1245.619,156,070,620.00
105强生控股8.54-0.93%-0.0892,7077,9670.880.67154.158,995,713,111.14
106金安国纪12.31-2.46%-0.31150,62018,7642.070.5774.618,961,680,000.00
107大众公用3.68-1.87%-0.0794,2183,4790.390.7721.098,901,153,364.00
108美迪西336.701.34%4.447,19424,9702.741.14214.468,826,474,001.80
109上实发展4.68-1.06%-0.0536,7811,7250.200.7011.418,632,554,334.56
110科华生物16.540.98%0.1692,70915,3511.800.7521.458,498,298,262.38
111密尔克卫123.494.65%5.4910,55512,9681.541.3566.248,470,159,835.56
112华峰超纤5.720.35%0.02192,80210,9991.311.1447.678,446,726,516.80
113华测导航24.75-1.12%-0.2833,3478,2790.980.7040.548,441,863,353.00
114姚记科技20.99-3.76%-0.8234,4917,3160.861.637.838,423,540,076.43
115大名城3.69-1.07%-0.04135,4905,0030.601.4415.028,400,672,309.78
116中船科技11.37-2.40%-0.2878,2218,9421.060.5491.698,371,161,169.71
117市北高新5.83-0.17%-0.0130,6641,7900.220.6364.788,205,461,507.32
118美邦服饰3.26-9.94%-0.36511,97116,8032.040.15-6.278,190,750,000.00
119鹏欣资源4.07-1.93%-0.08210,0808,6031.050.6219.478,109,969,041.02
120柏楚电子312.132.52%7.675,23516,6682.041.8784.138,021,775,334.30
121至纯科技31.46-2.84%-0.9225,3038,0141.000.6867.377,934,301,944.14
122上海梅林8.41-1.29%-0.1160,5725,1260.651.1519.567,886,304,859.52
123未来股份15.251.06%0.1627,9264,2440.541.4140.137,870,002,230.00
124飞凯材料15.270.13%0.0226,2964,0100.510.5133.937,819,594,876.56
125方正科技3.53-0.84%-0.0370,2992,4890.320.65-6.927,747,965,950.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021