康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 数据港 | 42.62 | -0.95% | -0.41 | 29,542 | 12,719 | 1.26 | 0.98 | 67.65 | 10,013,483,674.76 |
| 102 | 国药现代 | 9.52 | 2.26% | 0.21 | 87,836 | 8,307 | 0.86 | 1.36 | 15.07 | 9,776,662,874.72 |
| 103 | 号百控股 | 11.63 | 0.43% | 0.05 | 65,421 | 7,576 | 0.82 | 0.46 | -88.91 | 9,253,943,782.20 |
| 104 | 康德莱 | 20.98 | -3.94% | -0.86 | 103,834 | 22,200 | 2.38 | 1.12 | 45.61 | 9,156,070,620.00 |
| 105 | 强生控股 | 8.54 | -0.93% | -0.08 | 92,707 | 7,967 | 0.88 | 0.67 | 154.15 | 8,995,713,111.14 |
| 106 | 金安国纪 | 12.31 | -2.46% | -0.31 | 150,620 | 18,764 | 2.07 | 0.57 | 74.61 | 8,961,680,000.00 |
| 107 | 大众公用 | 3.68 | -1.87% | -0.07 | 94,218 | 3,479 | 0.39 | 0.77 | 21.09 | 8,901,153,364.00 |
| 108 | 美迪西 | 336.70 | 1.34% | 4.44 | 7,194 | 24,970 | 2.74 | 1.14 | 214.46 | 8,826,474,001.80 |
| 109 | 上实发展 | 4.68 | -1.06% | -0.05 | 36,781 | 1,725 | 0.20 | 0.70 | 11.41 | 8,632,554,334.56 |
| 110 | 科华生物 | 16.54 | 0.98% | 0.16 | 92,709 | 15,351 | 1.80 | 0.75 | 21.45 | 8,498,298,262.38 |
| 111 | 密尔克卫 | 123.49 | 4.65% | 5.49 | 10,555 | 12,968 | 1.54 | 1.35 | 66.24 | 8,470,159,835.56 |
| 112 | 华峰超纤 | 5.72 | 0.35% | 0.02 | 192,802 | 10,999 | 1.31 | 1.14 | 47.67 | 8,446,726,516.80 |
| 113 | 华测导航 | 24.75 | -1.12% | -0.28 | 33,347 | 8,279 | 0.98 | 0.70 | 40.54 | 8,441,863,353.00 |
| 114 | 姚记科技 | 20.99 | -3.76% | -0.82 | 34,491 | 7,316 | 0.86 | 1.63 | 7.83 | 8,423,540,076.43 |
| 115 | 大名城 | 3.69 | -1.07% | -0.04 | 135,490 | 5,003 | 0.60 | 1.44 | 15.02 | 8,400,672,309.78 |
| 116 | 中船科技 | 11.37 | -2.40% | -0.28 | 78,221 | 8,942 | 1.06 | 0.54 | 91.69 | 8,371,161,169.71 |
| 117 | 市北高新 | 5.83 | -0.17% | -0.01 | 30,664 | 1,790 | 0.22 | 0.63 | 64.78 | 8,205,461,507.32 |
| 118 | 美邦服饰 | 3.26 | -9.94% | -0.36 | 511,971 | 16,803 | 2.04 | 0.15 | -6.27 | 8,190,750,000.00 |
| 119 | 鹏欣资源 | 4.07 | -1.93% | -0.08 | 210,080 | 8,603 | 1.05 | 0.62 | 19.47 | 8,109,969,041.02 |
| 120 | 柏楚电子 | 312.13 | 2.52% | 7.67 | 5,235 | 16,668 | 2.04 | 1.87 | 84.13 | 8,021,775,334.30 |
| 121 | 至纯科技 | 31.46 | -2.84% | -0.92 | 25,303 | 8,014 | 1.00 | 0.68 | 67.37 | 7,934,301,944.14 |
| 122 | 上海梅林 | 8.41 | -1.29% | -0.11 | 60,572 | 5,126 | 0.65 | 1.15 | 19.56 | 7,886,304,859.52 |
| 123 | 未来股份 | 15.25 | 1.06% | 0.16 | 27,926 | 4,244 | 0.54 | 1.41 | 40.13 | 7,870,002,230.00 |
| 124 | 飞凯材料 | 15.27 | 0.13% | 0.02 | 26,296 | 4,010 | 0.51 | 0.51 | 33.93 | 7,819,594,876.56 |
| 125 | 方正科技 | 3.53 | -0.84% | -0.03 | 70,299 | 2,489 | 0.32 | 0.65 | -6.92 | 7,747,965,950.12 |
