网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光大证券11.340.80%0.09163,53718,5760.420.9544.9344,301,964,834.26
102艾艾精工12.183.66%0.4337,3924,5058.853.2344.76514,339,476.00
103天宸股份5.841.04%0.0636,7882,1460.540.7244.244,010,194,339.92
104金桥信息11.71-2.66%-0.32146,39617,3636.333.2943.822,706,956,904.60
105中远海科12.436.88%0.80263,53833,0408.691.7643.743,769,273,200.00
106晨光文具46.500.91%0.4245,79021,4090.501.0743.4742,780,000,000.00
107璞泰来62.79-2.35%-1.5152,10433,0802.690.7941.8612,151,754,225.52
108上工申贝6.52-0.76%-0.0525,4931,6820.840.7141.141,986,290,942.00
109顺灏股份4.90-2.20%-0.11220,88411,0922.080.5640.975,194,768,917.80
110宝钢包装4.501.12%0.0519,2858660.230.7240.913,749,999,850.00
111科华生物16.79-6.36%-1.14514,46789,57910.030.9439.898,613,269,882.47
112汉得信息9.971.63%0.16411,34042,0864.812.0139.888,534,844,810.83
113益民集团3.300.30%0.01229,7037,6782.181.3339.763,478,289,340.90
114纳尔股份15.072.59%0.38114,17417,2688.162.5039.662,109,800,000.00
115中颖电子28.38-2.21%-0.6447,54113,7671.880.5839.357,193,009,734.02
116飞凯材料19.60-3.83%-0.78207,98341,7494.760.4939.208,561,280,000.00
117航天机电4.40-1.12%-0.0577,2153,4320.540.9039.156,310,710,062.80
118力盛赛车13.151.00%0.138,3751,1060.660.8638.541,661,108,000.00
119晶丰明源69.50-0.71%-0.505,5773,9213.960.6638.40978,233,350.00
120爱婴室41.423.68%1.4732,31713,3815.851.4237.652,286,501,591.38
121第一医药9.31-0.96%-0.0914,8461,3910.670.8737.202,076,933,890.57
122云赛智联7.37-0.54%-0.0458,5044,3400.570.6436.617,616,634,625.27
123东方创业9.83-1.21%-0.1264,0626,3251.231.0036.415,133,636,294.37
124科博达48.78-0.20%-0.108,3864,0952.090.4836.351,956,078,000.00
125张江高科12.37-0.40%-0.0559,4087,4260.380.5735.3419,157,289,733.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020