网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101地素时尚20.80-7.02%-1.5766,97614,2805.882.3415.412,371,200,000.00
102福然德12.10-1.14%-0.1431,1973,8044.160.6915.51907,500,000.00
103广电电气3.28-0.61%-0.02106,2933,5141.140.8915.683,068,686,000.00
104东方明珠9.40-1.16%-0.1199,3309,4260.291.1715.7332,096,301,889.40
105国泰君安18.57-1.17%-0.22297,02355,7940.400.7515.74138,116,620,614.39
106中谷物流23.71-3.22%-0.7958,80514,1398.820.9616.581,580,666,674.57
107上海电力7.320.14%0.0171,9305,3050.311.8716.7917,181,842,952.60
108元祖股份18.49-1.54%-0.2931,7855,9181.320.7116.814,437,600,000.00
109老凤祥48.22-1.43%-0.7013,5076,5480.430.7217.1015,291,026,358.60
110华贸物流7.32-4.94%-0.38386,53828,9112.951.3717.859,585,268,947.72
111思源电气22.89-0.04%-0.01194,38544,7232.551.1517.8817,464,907,984.58
112氯碱化工8.08-1.46%-0.1274,4836,0830.990.7617.976,058,707,006.08
113上海机电20.31-1.41%-0.2955,98811,4580.690.6218.1316,380,102,333.00
114*ST界龙5.10-0.78%-0.0481,8484,2551.231.0618.153,380,040,667.20
115雪榕生物13.81-3.29%-0.4765,2349,1411.521.0618.415,927,803,364.25
116全筑股份5.40-2.00%-0.1147,2662,5790.880.9118.622,905,829,818.20
117荣泰健康33.55-1.47%-0.5010,0863,4090.720.8518.644,697,000,000.00
118永冠新材20.18-2.61%-0.5425,2025,1524.090.7918.691,244,241,973.12
119城地香江20.78-1.84%-0.3915,0393,1500.520.6619.065,956,265,200.92
120中国核建7.54-1.69%-0.13208,23215,9170.791.0519.3319,792,652,315.54
121爱普股份10.09-2.04%-0.2124,3172,4780.760.9119.463,228,800,000.00
122大名城4.83-0.62%-0.0378,0493,7960.341.0219.6710,996,001,966.46
123上海沿浦29.40-1.93%-0.5812,6413,7466.320.6720.00588,000,000.00
124康达新材18.93-4.54%-0.90127,83924,6175.060.7220.314,779,690,994.53
125风语筑23.78-3.10%-0.7637,7429,1251.300.8720.686,899,961,996.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020