网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.55

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海天洋16.29-3.21%-0.5444,9027,2504.110.87148.091,778,868,000.00
102中视传媒16.09-3.31%-0.55169,85427,0964.270.5856.656,399,095,976.00
103威派格16.02-1.66%-0.2741,2876,5594.700.8553.401,407,518,802.00
104华鑫股份15.92-1.73%-0.28908,342142,53416.971.40265.338,521,180,413.92
105菲林格尔15.90-0.69%-0.1151,8578,06113.111.6020.13628,937,251.80
106信息发展15.75-3.08%-0.5095,29814,9154.651.1154.313,230,882,172.00
107外高桥15.46-2.28%-0.3650,3777,7530.541.1719.3314,451,878,507.04
108风语筑15.453.69%0.5592,39513,95310.371.7218.391,376,893,185.00
109龙韵股份15.38-2.41%-0.3822,8623,4892.451.13-32.041,435,538,440.00
110宏和科技15.320.00%0.00232,48035,48626.482.56109.431,345,096,000.00
111科华生物15.325.15%0.75439,55666,3568.571.6936.407,859,159,892.76
112翔港科技15.29-1.04%-0.1614,9402,2644.211.0355.26543,211,927.72
113海通证券15.27-0.59%-0.091,554,941234,1851.921.1519.58123,566,843,118.60
114上海机电15.20-1.94%-0.3076,48411,6040.951.0114.2112,258,865,360.00
115水星家纺15.15-0.85%-0.1340,4126,1154.561.3212.731,342,047,600.00
116国投资本14.350.00%0.00470,73566,6361.130.9719.9359,894,488,138.10
117鸣志电器14.285.23%0.71127,89417,5137.281.5636.442,509,852,800.00
118雅运股份14.02-2.91%-0.4244,5716,2207.241.3720.93863,380,200.80
119力盛赛车13.97-0.99%-0.1419,9572,7702.770.9640.941,005,088,414.00
120张江高科13.90-2.59%-0.37233,84032,4271.511.4539.7121,526,784,745.00
121三爱富13.90-1.70%-0.24196,36027,5564.390.85528.526,212,422,701.50
122中曼石油13.85-3.28%-0.47117,31316,0768.191.16-692.501,985,004,353.90
123海顺新材13.37-2.12%-0.2932,6084,3332.130.5127.852,051,109,081.00
124东风科技13.277.62%0.94233,83929,8017.461.9831.574,160,941,200.00
125海得控制13.246.43%0.80307,61939,32912.853.41-33.693,169,569,264.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020