网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101翔港科技7.811.69%0.133,9883100.201.92198.981,568,494,426.20
102东方创业7.84-0.38%-0.038,1016350.120.8419.155,329,476,941.00
103汉得信息7.840.26%0.0292,8827,3061.081.26102.356,702,978,857.13
104润欣科技7.951.66%0.1386,6796,8241.811.2579.603,797,468,937.52
105新世界8.03-0.12%-0.013,3872720.051.4947.245,194,409,333.52
106雪榕生物8.040.88%0.0757,6554,6591.322.0519.613,481,571,619.84
107上海梅林8.13-0.25%-0.0222,9631,8690.240.7818.097,633,117,902.08
108兰生股份8.16-0.97%-0.082,1091720.040.5628.333,432,441,070.08
109宝钢包装8.20-1.20%-0.106,7995600.080.7130.376,867,691,060.00
110上海银行8.21-0.73%-0.06141,75811,6510.101.025.78112,508,649,812.72
111大智慧8.220.98%0.08123,74010,3010.621.76152.2216,338,894,000.00
112畅联股份8.370.12%0.015,2954420.140.9925.853,085,740,279.00
113东方明珠8.37-0.12%-0.0125,7992,1570.070.3817.6728,579,366,682.37
114汇通能源8.400.24%0.021,166980.050.5627.451,732,772,403.60
115强生控股8.45-1.74%-0.1535,7253,0260.341.8563.918,879,843,270.13
116国投资本8.51-2.18%-0.19205,85717,5670.322.777.9554,679,101,644.89
117ST创兴8.510.00%0.00000.000.0053.863,619,924,230.00
118长江投资8.582.63%0.2213,5491,1570.442.28-30.682,640,566,000.00
119金桥信息8.660.12%0.0155,1024,7381.810.9120.262,625,882,023.05
120*ST威尔8.681.88%0.1612,1901,0660.855.59620.001,245,131,521.76
121氯碱化工8.770.23%0.0228,6082,5180.381.1011.746,576,096,589.52
122同济科技8.820.00%0.0040,6103,5780.642.379.405,522,891,801.44
123电气风电8.912.41%0.21130,17011,4703.531.8652.473,248,813,748.96
124金枫酒业8.99-0.33%-0.03124,96111,2911.860.94321.796,027,734,599.50
125华谊集团9.01-1.21%-0.1179,9847,2110.431.2715.2916,797,014,802.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021