网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101氯碱化工7.16-0.56%-0.0424,3671,7550.320.748.215,376,352,627.92
102爱旭股份7.16-0.28%-0.0271,4355,1681.600.6719.353,196,102,852.80
103大智慧7.21-0.41%-0.03169,48612,3420.850.71232.5814,331,317,000.00
104北特科技7.2210.06%0.66114,4688,0863.481.1784.542,368,458,857.46
105豫园股份7.25-0.82%-0.0652,8093,8550.330.548.7411,589,676,581.12
106龙头股份7.28-3.19%-0.2472,0825,2901.680.87364.503,097,241,042.13
107科大智能7.330.00%0.0054,8464,0560.880.6930.544,540,083,635.16
108中远海能7.35-2.00%-0.15463,59833,7511.691.0068.6920,109,841,528.35
109大名城7.375.14%0.36335,54824,4841.470.9119.0916,801,344,619.56
110中国海诚7.47-1.19%-0.0911,4268620.270.7413.833,119,688,166.86
111徐家汇7.64-2.05%-0.1618,7081,4400.450.7614.903,172,271,690.00
112华建集团7.65-0.91%-0.077,3335650.140.9113.723,967,670,648.70
113百联股份7.67-1.67%-0.1346,9083,6280.290.9215.3412,306,130,886.40
114上海莱士7.76-0.26%-0.02338,27126,1700.680.88111.0038,652,813,709.23
115绿庭投资7.80-0.13%-0.01142,59511,2553.890.61144.442,858,443,785.60
116网宿科技7.830.38%0.03312,46524,7331.290.8519.7818,957,911,859.28
117日播时尚7.89-2.83%-0.2337,8363,0315.760.73113.07514,698,000.00
118摩恩电气7.900.25%0.0247,0073,7431.070.3474.343,460,896,000.00
119爱建集团7.92-0.38%-0.0377,9826,2220.541.029.7411,357,743,921.92
120东富龙7.95-0.38%-0.0333,2192,6460.530.7577.924,988,996,097.60
121上海能源8.00-0.37%-0.0314,7041,1810.200.8710.135,781,744,000.00
122金安国纪8.010.63%0.0537,2213,0060.511.1431.755,824,000,000.00
123上海三毛8.02-0.50%-0.047,0585690.460.5780.201,220,677,226.86
124海欣股份8.070.12%0.0125,6132,0640.350.7176.495,957,323,307.70
125海立股份8.13-3.67%-0.3116,6651,3900.270.5923.494,785,199,406.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020