网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,961.51
102鹏欣资源4.00-0.25%-0.01296,96411,7721.770.59526.326,714,816,912.00
103芯原股份94.151.39%1.2912,58211,7632.940.83-409.354,024,479,504.15
104康达新材18.59-1.12%-0.2162,74011,6122.480.4819.954,693,843,401.39
105上海瀚讯45.351.61%0.7225,74011,6012.380.8253.884,898,796,611.60
106上海贝岭14.99-0.73%-0.1175,74611,3621.120.9952.0510,100,378,517.27
107万业企业16.860.54%0.0966,85911,1580.700.7766.8016,150,706,611.44
108乐鑫科技152.82-2.08%-3.247,29011,1171.641.1582.746,780,699,810.00
109安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,764.85
110普利特14.650.27%0.0476,55611,0180.911.4127.5312,341,160,000.00
111东风科技12.74-0.16%-0.0285,81010,9132.740.8729.313,994,754,400.00
112华丽家族3.98-0.50%-0.02268,96110,7461.680.6514.136,377,114,200.00
113康德莱14.312.51%0.3574,24110,5991.700.9031.116,245,155,890.00
114上海电气5.32-0.19%-0.01199,92110,5710.180.5222.4359,470,426,384.32
115宝钢包装7.60-3.06%-0.24136,58110,4831.642.9031.676,333,333,080.00
116阿拉丁63.61-1.07%-0.6916,46610,4797.180.4975.601,459,032,874.82
117国网英大6.13-0.65%-0.04170,75310,3480.971.3238.3110,807,301,375.97
118外高桥14.792.00%0.2969,39310,2410.741.6729.0013,825,568,118.96
119上海莱士8.230.12%0.01122,44510,0670.250.6747.5740,941,139,874.77
120亚士创能48.521.32%0.6320,99110,0291.081.2334.419,451,696,000.00
121开创国际10.096.66%0.63100,2769,9984.437.5415.062,283,094,902.97
122东来技术26.97-5.67%-1.6236,2419,98813.280.6929.64736,238,549.22
123上海机电19.93-0.65%-0.1348,8259,6890.610.7817.7916,073,630,699.00
124陆家嘴11.823.23%0.3781,0339,5430.283.1613.7334,673,514,220.80
125东方明珠9.500.21%0.02100,2779,5290.291.1615.9032,437,751,909.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020