网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101丽人丽妆23.730.51%0.1213,1293,1000.670.5521.724,642,844,527.23
102普丽盛43.62-0.71%-0.317,1323,1360.710.73-27.614,362,000,000.00
103金财互联6.030.00%0.0052,9023,1940.680.44-3.204,698,564,995.25
104国新文化10.080.20%0.0231,7763,2020.720.8532.664,439,726,272.80
105神开股份5.75-0.69%-0.0455,2143,2061.521.4899.142,092,480,476.00
106姚记科技17.58-0.51%-0.0918,4543,2460.460.6812.417,104,054,917.46
107巴安水务3.630.28%0.0189,5893,2581.340.41-4.342,431,254,206.37
108联明股份10.50-2.78%-0.3030,9473,2811.620.5719.442,006,320,953.00
109飞科电器40.43-1.49%-0.618,1163,2920.191.2926.2517,611,308,000.00
110浦东金桥11.970.76%0.0927,8783,3160.331.3813.1410,177,333,334.91
111上海凯鑫31.88-1.73%-0.5610,3963,3513.270.8755.801,014,348,339.76
112亚士创能24.030.33%0.0814,1543,3590.510.7428.956,706,594,336.95
113南侨食品31.780.25%0.0810,6243,3661.670.6830.852,018,964,713.36
114华虹计通9.711.46%0.1434,9183,4342.080.80237.991,631,280,000.00
115中远海科10.210.99%0.1034,2363,4980.940.7321.873,715,296,480.00
116罗曼股份28.14-0.78%-0.2212,3583,5015.700.5416.08609,793,800.00
117广电电气3.600.28%0.0197,3593,5021.040.6739.263,368,070,000.00
118世茂股份3.140.64%0.02112,5933,5420.301.267.1411,778,668,339.54
119吉祥航空15.051.14%0.1724,1063,6260.130.44-501.6727,045,052,828.85
120上海机电15.300.66%0.1023,8813,6410.301.0713.7812,339,515,790.00
121外高桥12.850.86%0.1128,7303,6850.311.4417.3612,012,072,368.40
122上海梅林7.830.64%0.0547,9633,7430.510.6920.557,342,421,765.76
123唯赛勃33.10-1.72%-0.5811,2333,7613.180.43114.141,168,238,682.00
124大众公用3.681.10%0.04103,4223,7840.430.8420.398,901,153,364.00
125欧普照明20.001.27%0.2519,0383,7880.251.2616.3915,075,173,640.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021