网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海欣股份8.49-4.39%-0.3969,3375,9690.941.1978.906,267,369,873.90
127优刻得43.37-1.12%-0.4929,73412,9520.941.29-40.5313,653,955,913.00
128风语筑17.36-1.48%-0.2639,5966,9260.950.5211.067,253,715,680.40
129宝信软件50.601.50%0.75103,76652,7560.952.5540.3555,231,145,772.00
130龙宇燃油7.261.68%0.1238,3742,7850.951.63-224.072,921,739,766.44
131恒为科技14.74-1.60%-0.2419,0252,8190.961.1371.002,931,306,979.48
132亚通股份6.22-0.48%-0.0324,5481,5360.960.6029.011,586,165,415.74
133锦和商业6.82-0.29%-0.0217,7001,2120.990.6722.731,224,531,000.00
134华丽家族3.500.86%0.03159,4965,5931.001.1238.045,608,015,000.00
135上海钢联62.710.56%0.3519,25012,1091.011.5354.4711,973,259,180.20
136松芝股份5.381.89%0.1063,6923,4091.011.7212.233,381,769,008.00
137荣丰控股17.170.18%0.0315,1112,5851.030.32-132.082,518,639,707.81
138上海能源10.011.21%0.1274,4537,4541.030.9411.517,234,407,180.00
139上海临港21.81-3.45%-0.78151,45033,6241.040.5429.0831,788,155,457.09
140维宏股份25.961.41%0.369,6412,5171.061.1931.892,360,075,520.00
141华测导航30.22-1.27%-0.3936,99911,2541.080.9846.3510,383,620,950.76
142复旦张江17.800.06%0.0128,6875,1381.090.45104.714,696,389,344.40
143云赛智联5.85-2.66%-0.16116,9566,9261.091.2930.476,284,672,491.50
144市北高新6.240.81%0.05153,3979,4511.090.45-198.108,782,517,976.96
145中路股份9.99-0.10%-0.0126,3982,6461.110.7446.472,377,199,520.90
146神奇制药5.36-1.47%-0.0853,2712,8771.110.93-8.652,569,155,082.08
147外高桥15.45-2.28%-0.36105,16416,2831.120.4518.3914,442,530,590.80
148飞乐音响3.48-2.79%-0.10111,5423,9421.130.6410.813,428,565,606.96
149新通联12.06-3.13%-0.3922,8242,7881.140.5263.472,412,000,000.00
150百联股份21.54-1.78%-0.39183,45339,7271.140.5236.5134,559,851,276.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021