网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126良信股份23.90-4.74%-1.1945,22610,9330.570.9754.3418,763,059,159.45
127浦发银行10.240.39%0.041,690,650175,3030.583.445.75300,565,853,460.48
128科华生物17.91-0.50%-0.0929,6545,3280.580.8023.239,198,611,694.63
129同济科技8.500.83%0.0736,4143,0920.580.877.735,310,472,886.00
130上柴股份9.71-2.51%-0.2530,5293,0030.580.6051.385,067,576,466.30
131上海莱士8.442.55%0.21293,20524,5190.592.1948.7341,936,064,294.57
132华东电脑23.942.53%0.5925,2635,9380.591.4533.2510,218,842,338.32
133神奇制药5.191.76%0.0928,6701,4810.601.12-19.922,482,877,486.04
134日播时尚6.53-0.15%-0.0114,3719410.600.95-23.951,564,800,000.00
135锦江酒店47.88-2.33%-1.1448,47623,0200.601.0688.4038,492,949,120.00
136亚士创能48.05-0.97%-0.4711,7345,6030.600.9334.089,360,140,000.00
137上海环境11.650.34%0.0467,8337,9260.601.4415.0413,069,652,025.95
138悦心健康3.421.79%0.0651,7931,7610.611.1651.272,919,910,500.00
139华峰超纤6.950.29%0.0289,6086,2190.610.6557.9210,263,068,058.00
140绿地控股6.511.72%0.11738,98548,3340.611.785.2979,214,685,046.35
141宝信软件60.771.32%0.7951,55031,6270.622.3855.3450,868,011,844.20
142美凯龙9.280.00%0.0027,2342,5350.621.2214.784,053,266,928.27
143嘉麟杰3.270.00%0.0052,8501,7350.641.0177.362,728,960,000.00
144环旭电子22.030.14%0.03139,58330,5330.641.8834.4448,104,798,674.80
145老凤祥47.16-1.59%-0.7620,2969,5080.641.6416.7314,954,890,150.80
146金桥信息11.38-0.26%-0.0315,1191,7280.650.7436.252,647,499,003.50
147招商轮船6.000.33%0.02347,80420,9450.660.478.0931,743,754,090.88
148广电电气3.320.00%0.0061,5782,0560.660.8815.873,106,109,000.00
149上海凯宝5.261.54%0.0870,8233,6910.681.0836.945,501,960,000.00
150光大嘉宝3.880.52%0.02105,3134,1160.701.1512.935,818,779,359.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020