网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中华企业3.420.89%0.0373,6372,5120.331.4214.877,662,411,770.76
127紫江企业4.831.68%0.08129,0116,1840.851.8412.957,325,835,643.14
128爱旭股份11.04-2.82%-0.32100,64611,2351.541.1726.297,207,177,368.48
129上海能源9.870.82%0.0882,6268,1451.141.2910.737,133,226,660.00
130润达医疗12.22-0.81%-0.1047,3075,7950.820.8227.777,081,945,488.28
131金力泰15.02-3.03%-0.47155,64523,9963.311.46104.677,064,506,800.00
132凯利泰9.63-2.63%-0.26121,59711,8871.701.0125.166,904,963,586.79
133克来机电26.48-1.23%-0.3314,8203,9530.580.8247.296,812,259,973.04
134宝钢包装8.00-0.62%-0.0543,1643,4390.522.2733.336,700,186,400.00
135华荣股份18.81-1.42%-0.2712,8022,4310.380.5424.126,273,172,620.00
136安集科技208.59-3.58%-7.757,20715,2042.410.5771.936,233,544,652.23
137云赛智联5.80-0.34%-0.0250,5022,9510.470.8831.876,230,957,342.00
138上海沪工20.792.16%0.4440,6038,4321.371.1161.156,182,190,117.18
139海欣股份8.292.47%0.2060,3735,0030.823.9277.696,119,728,651.90
140君实生物83.56-2.70%-2.328,5807,2561.181.09-41.166,065,468,822.16
141氯碱化工8.04-1.35%-0.1147,9593,8660.640.7615.336,028,713,407.04
142风语筑20.751.22%0.2533,7307,0721.162.0418.046,020,782,650.00
143同济科技9.63-5.31%-0.54147,32114,4552.361.478.756,016,453,399.08
144ST岩石17.87-0.72%-0.138,0791,4540.240.53893.505,976,968,731.97
145移为通信24.49-0.16%-0.0424,2956,0171.010.8137.645,915,694,195.00
146鸣志电器14.18-2.88%-0.4213,2591,8980.321.1831.385,898,880,000.00
147浦东建设6.000.84%0.0543,1632,5760.441.3213.095,821,536,000.00
148恒玄科技250.74-3.53%-9.177,44119,2373.241.35160.045,762,119,537.44
149普丽盛57.50-3.51%-2.0910,7216,2331.070.84-25.335,750,000,000.00
150华丽家族3.57-2.99%-0.11188,1366,7921.170.7012.685,720,175,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021