网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126振华重工3.270.31%0.0146,8281,5380.140.8035.1610,862,932,351.47
127鹏欣资源3.61-0.82%-0.03101,2633,6970.640.6035.155,672,644,631.44
128光明乳业11.10-0.27%-0.03155,84117,4111.271.0134.8613,589,752,299.90
129巴安水务4.360.93%0.0445,7442,0090.681.0134.852,920,184,115.64
130新朋股份5.54-2.46%-0.14316,02417,9344.150.6834.634,220,205,800.00
131良信电器10.750.47%0.0581,4538,7231.040.8333.598,410,256,426.25
132康德莱11.40-2.23%-0.26106,21012,3922.411.0233.535,034,342,600.00
133上海新阳51.88-3.32%-1.78141,83775,2644.880.5333.3815,078,865,762.08
134科大智能7.88-1.38%-0.1188,2787,0741.430.7332.834,880,744,753.76
135姚记科技26.102.43%0.62155,20341,1053.891.5432.6510,415,926,377.90
136昊海生科73.09-1.84%-1.375,6324,1773.841.1932.201,071,662,975.42
137华东电脑23.29-1.40%-0.3344,27210,4681.040.7631.939,941,388,390.12
138金安国纪8.02-0.62%-0.0535,8192,9020.490.6331.835,838,560,000.00
139矩子科技41.97-0.10%-0.046,1682,6082.470.5531.801,049,250,000.00
140耀皮玻璃4.721.51%0.0742,9262,0320.571.1331.473,527,803,836.24
141复星医药32.65-3.97%-1.351,114,201376,1085.541.4231.1065,657,780,169.25
142东方证券9.260.65%0.06265,06224,6400.470.9530.8752,572,358,600.40
143上海家化25.530.51%0.1338,92910,0110.580.7430.7617,136,973,209.33
144汉钟精机12.26-0.16%-0.02240,07329,9794.510.8230.546,518,956,983.92
145上海凯宝5.63-2.93%-0.17287,06616,3502.740.9030.475,888,980,000.00
146康达新材13.60-1.95%-0.2749,3276,7981.980.6130.363,380,561,016.80
147神奇制药6.96-1.83%-0.1338,5282,7160.800.8230.263,336,067,046.88
148兰生股份10.802.18%0.2339,9704,2950.951.9629.674,542,936,710.40
149雪榕生物8.88-5.03%-0.47198,55817,9134.630.7029.603,811,650,534.00
150环旭电子17.07-4.05%-0.72292,78151,1741.341.0129.4337,197,032,672.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020