网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126飞科电器35.49-1.80%-0.6512,0314,2570.280.8720.4015,459,444,000.00
127东方财富16.34-1.80%-0.301,800,253292,0882.680.7567.24109,733,045,422.70
128上海物贸8.60-1.83%-0.1628,2252,4200.710.7081.753,406,872,008.80
129东方证券9.09-1.84%-0.17253,75223,0610.450.9325.9751,607,207,308.60
130张江高科12.14-1.86%-0.2368,2708,2640.440.7334.6918,801,091,137.00
131海欣股份7.79-1.89%-0.1529,5212,3060.400.5173.845,750,625,596.90
132沃施股份32.00-1.93%-0.633,8411,2350.410.9544.263,028,096,256.00
133延华智能4.00-1.96%-0.08202,5888,0322.840.38-9.092,848,612,004.00
134润达医疗9.98-1.96%-0.2051,4415,2140.890.8518.835,783,750,108.42
135上海机电13.67-2.01%-0.2834,4014,6800.430.8812.7811,024,913,781.00
136上海雅仕10.73-2.01%-0.2217,4551,8502.701.14-71.53694,016,400.00
137大众交通3.41-2.01%-0.0767,9542,3220.431.378.095,330,908,801.24
138欧普照明23.59-2.03%-0.4926,1166,1740.351.1519.1817,781,167,308.38
139金力泰5.27-2.04%-0.1192,0794,8451.960.5984.462,478,691,800.00
140锦江投资8.60-2.05%-0.1814,6091,2510.371.0117.733,358,816,645.00
141心脉医疗158.00-2.11%-3.413,8946,1142.641.2068.402,326,926,514.00
142上海三毛8.06-2.18%-0.1821,2661,7221.401.3680.601,226,765,392.58
143华荣股份8.94-2.19%-0.2037,2273,3121.850.8816.251,801,767,600.00
144东方明珠8.92-2.19%-0.20129,69111,5190.380.8916.7830,457,341,792.92
145全筑股份5.35-2.19%-0.1255,4382,9511.030.719.922,866,526,966.55
146宝钢包装4.40-2.22%-0.1022,0759740.260.8140.003,666,666,520.00
147华培动力15.39-2.22%-0.3525,3223,8732.560.8027.481,524,727,314.00
148市北高新6.97-2.24%-0.16140,9009,7441.000.9162.969,809,959,983.88
149上柴股份6.50-2.26%-0.1511,4657430.220.8752.853,392,301,445.00
150上海石化3.90-2.26%-0.09224,3078,7500.310.7219.0228,582,372,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020