网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126招商轮船4.63-1.07%-0.05502,44423,3650.750.6546.3031,133,979,079.27
127ST龙韵11.13-1.07%-0.128,2149170.880.98-55.651,038,851,940.00
128老凤祥48.28-1.07%-0.5211,2275,4330.350.8013.3815,310,052,936.40
129亚通股份5.62-1.06%-0.0612,7737190.500.8827.861,433,159,105.54
130东富龙40.50-1.05%-0.4359,34024,2190.940.9640.1925,447,650,120.00
131吉祥航空17.00-1.05%-0.1886,70514,6000.480.74113.3330,549,229,109.00
132太和水34.04-1.05%-0.362,1907481.121.0613.95664,801,200.00
133创力集团5.84-1.02%-0.0635,2472,0600.550.7212.173,717,510,400.00
134新世界7.79-1.02%-0.0814,6541,1440.231.1137.105,039,159,241.36
135宝钢股份7.80-1.02%-0.081,608,884124,3680.721.087.29173,256,356,808.60
136恒玄科技254.40-1.01%-2.603,3548,5121.400.6367.306,105,600,000.00
137徐家汇6.99-0.99%-0.0712,5998850.300.3031.772,906,183,370.00
138飞乐音响3.03-0.98%-0.0348,3951,4700.420.78-4.863,479,704,037.22
139三湘印象3.03-0.98%-0.0350,2191,5300.410.948.913,712,380,724.80
140中银证券13.45-0.96%-0.13106,39614,3380.730.5940.7619,525,152,611.05
141和辉光电3.12-0.95%-0.03137,5754,3080.630.55312.006,809,408,729.76
142上海物贸8.41-0.94%-0.089,7038160.241.0232.353,331,603,906.28
143复旦张江14.95-0.93%-0.1410,1071,5130.380.6174.753,944,439,365.10
144二三四五2.14-0.93%-0.021,023,68622,1151.790.86-13.5912,251,173,998.82
145威派格16.10-0.92%-0.156,0289700.690.9931.571,414,556,770.90
146中颖电子64.80-0.92%-0.6042,40027,5341.380.5267.4219,915,027,027.20
147交大昂立3.40-0.87%-0.0360,4522,0460.780.9632.082,652,000,000.00
148艾艾精工10.21-0.87%-0.0910,2091,0510.781.0240.091,334,173,372.00
149超捷股份57.50-0.86%-0.502,9191,6922.040.8927.64821,199,245.00
150春秋航空57.70-0.86%-0.5038,64922,0410.420.76-320.5652,879,898,540.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021