网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海电影12.19-6.52%-0.8538,3344,7571.030.9117.674,552,965,000.00
127同达创业12.09-5.77%-0.7422,1472,7021.591.14-562.331,682,245,519.50
128光大证券11.88-7.19%-0.92471,31157,5321.211.0747.0746,411,582,207.32
129中船科技11.85-6.25%-0.79243,95829,4513.310.7170.548,724,561,113.55
130纳尔股份11.53-6.26%-0.7711,5511,3670.831.0730.341,614,200,000.00
131陆家嘴11.49-3.12%-0.3755,8956,4850.191.0211.7833,705,471,945.60
132晶华新材11.46-5.60%-0.6826,1463,0245.181.31191.00578,019,480.00
133上海环境11.46-5.21%-0.63205,02624,0872.351.1319.2310,017,314,707.26
134ST爱旭11.41-1.13%-0.13280,66232,3006.290.9630.845,093,230,942.80
135荣丰控股11.26-4.33%-0.5122,3262,5501.520.9223.461,651,711,305.18
136德邦股份11.25-8.24%-1.01118,54913,7655.450.7329.612,448,662,118.75
137金桥信息11.18-8.44%-1.0369,7998,0983.020.8041.842,583,886,494.80
138上海雅仕11.15-7.16%-0.8626,7683,0604.141.13-74.33721,182,000.00
139海得控制11.14-7.55%-0.91111,79412,8194.670.68-28.352,666,843,021.86
140东风科技11.10-9.02%-1.1089,21910,3012.850.6026.403,480,516,000.00
141上海亚虹11.09-9.76%-1.2031,5933,6372.261.2852.811,552,600,000.00
142徕木股份11.09-8.57%-1.0462,9727,2293.100.8150.412,255,611,735.00
143联明股份11.07-10.00%-1.2371,8678,0833.760.7720.132,115,235,519.02
144吉祥航空11.03-5.81%-0.68258,62729,0281.441.0119.3519,821,058,651.31
145中远海科10.89-7.40%-0.87111,34612,3043.671.2238.323,302,283,600.00
146安科瑞10.87-7.88%-0.9339,3804,4201.870.9720.512,285,292,223.25
147艾艾精工10.85-6.06%-0.7018,1091,9934.291.3542.92458,175,970.00
148浦发银行10.85-3.21%-0.36501,38055,0530.181.165.34304,925,838,304.15
149汉得信息10.73-9.98%-1.19631,61769,8507.381.0642.929,185,444,816.47
150上海凤凰10.71-4.38%-0.4919,9972,1670.870.93250.822,469,714,722.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020