网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中银证券17.280.35%0.0661,71910,6640.430.5854.0025,085,103,131.52
127三生国健17.273.23%0.547,0191,2021.170.78-46.681,032,343,142.71
128海得控制17.25-0.98%-0.1777,38713,2893.230.8132.514,129,536,995.25
129卫宁健康17.22-0.12%-0.02170,79229,1320.801.0799.5436,686,684,325.06
130威派格17.217.16%1.1528,2794,7903.223.0853.781,512,072,321.00
131科华生物17.142.88%0.48142,29824,2032.771.6222.238,806,579,940.58
132海顺新材16.991.13%0.1920,1073,4061.300.7925.362,632,949,644.50
133普利特16.93-2.20%-0.3843,7667,4380.520.6636.1514,306,729,191.83
134新致软件16.934.38%0.7113,8482,3083.741.7529.19626,471,760.64
135上海贝岭16.863.75%0.61439,63474,3406.282.1822.4811,795,416,406.04
136中国船舶16.703.66%0.59313,87851,9541.281.0963.9840,803,239,658.80
137正帆科技16.553.12%0.5014,2562,3392.501.1627.13942,826,953.80
138水星家纺16.511.73%0.2820,4153,3580.771.0915.724,402,721,700.00
139恒为科技16.451.23%0.204,7197760.241.1189.503,271,370,407.90
140凯众股份16.441.11%0.185,6329230.541.4130.441,724,578,194.00
141天永智能16.231.12%0.183,4365590.320.92-37.511,754,138,400.00
142未来股份16.167.81%1.1748,8817,7980.952.4342.538,339,622,035.20
143国泰君安16.010.50%0.08196,39331,3970.260.8413.34119,076,315,219.88
144网达软件15.861.08%0.1712,7372,0130.581.0045.313,501,888,000.00
145光大证券15.750.25%0.04211,29233,3050.540.5831.5061,530,506,714.25
146复旦张江15.603.04%0.4636,8315,6723.832.6591.761,501,734,592.80
147飞凯材料15.360.39%0.0636,2675,5510.711.1134.137,865,682,862.08
148汇纳科技15.303.80%0.5620,5273,1121.701.47337.751,848,674,321.10
149海利生物15.272.69%0.40126,90319,1681.971.00-2,632.769,833,880,000.00
150华鑫股份15.200.80%0.1258,5768,8880.550.5922.6916,125,669,238.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021