网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,402.56
127翔港科技9.43-0.53%-0.058,4848000.420.78-233.421,888,991,610.92
128东方明珠9.500.21%0.02100,2779,5290.291.1615.9032,437,751,909.50
129上海能源9.580.00%0.0074,2907,0791.030.5713.696,923,638,440.00
130申通地铁9.61-1.13%-0.1138,4193,6840.801.0456.174,587,640,107.05
131畅联股份9.70-0.31%-0.0341,2173,9931.120.4430.753,576,066,990.00
132兰生股份9.78-1.11%-0.1113,8581,3570.331.1359.274,113,881,576.64
133上海梅林9.840.00%0.0073,4297,2040.780.5122.069,227,258,004.48
134中路股份9.89-2.47%-0.2562,5176,1912.630.48-176.612,353,403,729.90
135上柴股份9.962.26%0.2262,3536,1641.190.9052.705,198,049,598.80
136东方创业10.01-0.40%-0.0416,9431,6930.320.3337.075,227,639,807.39
137爱普股份10.050.40%0.0416,4081,6360.510.6419.383,216,000,000.00
138开创国际10.096.66%0.63100,2769,9984.437.5415.062,283,094,902.97
139大智慧10.132.12%0.21299,44429,8021.510.67187.5920,135,401,000.00
140浦发银行10.202.20%0.221,133,880114,1650.391.705.73299,391,768,095.40
141菲林格尔10.20-0.39%-0.047,9428090.380.3935.172,145,571,632.00
142现代制药10.310.19%0.0247,5874,8850.460.5514.8410,587,940,753.46
143宏和科技10.340.29%0.0326,2772,6991.930.6879.541,405,961,037.14
144联明股份10.391.07%0.1113,5751,4090.711.0131.481,985,302,352.54
145上海物贸10.69-0.56%-0.0619,2422,0530.490.73102.794,234,821,136.52
146天玑科技10.72-1.47%-0.1643,8924,7041.401.02119.113,360,264,324.96
147徕木股份10.73-0.46%-0.0522,4082,4010.851.3363.122,827,367,876.00
148中视传媒10.740.56%0.0618,7641,9950.471.04-63.554,271,366,736.00
149第一医药10.860.00%0.0011,8561,2780.530.6933.182,422,717,728.42
150柘中股份10.90-0.18%-0.0219,1952,0980.431.18218.004,813,172,034.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020