网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华建集团5.90-0.17%-0.014,8722870.080.5717.403,707,040,322.10
127华测导航39.272.05%0.7932,99912,8930.950.6552.5913,550,161,487.84
128华荣股份20.692.02%0.4119,3813,9730.581.1222.496,900,156,380.00
129华虹计通9.68-1.33%-0.1312,5411,2230.750.92170.301,627,920,000.00
130华谊集团11.100.00%0.00147,95916,4210.790.8111.4420,670,384,069.30
131华贸物流13.15-0.45%-0.0663,2848,2990.481.0225.7617,206,343,438.94
132华鑫股份14.580.00%0.0053,1357,7570.500.8247.0315,467,911,677.36
133华铭智能13.10-1.28%-0.1745,1825,8872.520.93145.562,331,809,811.90
134协鑫集成4.220.72%0.031,113,22647,3131.891.47-8.1224,746,838,486.21
135卓然股份34.371.96%0.6626,9229,3286.461.5215.851,422,588,839.07
136南亚新材39.84-0.60%-0.249,7173,8951.120.5931.863,327,776,425.68
137南侨食品32.16-0.06%-0.0210,7713,4681.700.4035.732,043,105,889.92
138博通集成59.002.24%1.2910,4836,1850.980.89589.006,235,440,430.70
139卫宁健康13.68-0.15%-0.0287,92112,0420.410.7155.0829,145,887,666.67
140古鳌科技15.86-0.31%-0.0514,1032,2400.460.92121.924,786,150,005.00
141吉祥航空17.17-1.21%-0.2197,39316,5830.540.89114.6030,890,661,669.63
142同济科技8.020.50%0.0421,5891,7300.340.918.545,016,834,973.48
143同达创业11.46-2.05%-0.247,2638380.520.8283.181,595,976,518.50
144君实生物54.401.21%0.6514,9388,1080.350.86-43.1823,271,622,912.83
145和辉光电3.150.32%0.01102,0583,2180.460.38315.006,874,883,813.70
146品渥食品40.711.93%0.7723,9889,6485.040.6719.321,936,575,000.00
147唯赛勃27.47-0.25%-0.073,9071,0871.100.62274.60969,179,281.20
148嘉麟杰2.61-0.38%-0.0122,0565740.260.69-63.502,171,520,000.00
149国投资本8.820.68%0.06222,16319,6400.351.0510.4856,542,635,327.20
150国新文化10.54-2.50%-0.2737,1583,9450.830.6735.234,706,245,399.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021