网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信息发展14.25-0.84%-0.1273,65510,5553.590.89-18.702,923,179,108.00
127剑桥科技14.72-1.87%-0.2869,59910,3442.761.11-43.293,712,686,731.52
128中船科技12.180.33%0.0484,48010,2851.150.8798.238,967,523,574.94
129上海钢联63.700.25%0.1616,05310,1700.840.9962.5412,162,280,494.00
130宏力达94.94-0.87%-0.8310,63110,1594.580.7029.862,202,175,358.42
131东风科技12.600.96%0.1275,4759,4792.410.9528.993,950,856,000.00
132古鳌科技27.693.05%0.8233,9839,2521.700.96158.865,536,449,360.00
133科华生物18.63-1.64%-0.3148,9609,1540.950.8924.169,568,405,129.59
134先惠技术81.70-5.24%-4.5210,9259,0956.351.0245.211,405,194,166.30
135光大嘉宝3.812.42%0.09235,0288,9791.572.4012.705,713,801,381.62
136雪榕生物14.28-2.06%-0.3062,0938,9451.451.0619.046,129,546,129.00
137君实生物67.90-0.22%-0.1513,1338,8951.920.74-48.854,640,626,246.90
138普利特15.07-0.99%-0.1558,2178,7870.690.8128.3212,694,968,000.00
139畅联股份10.051.93%0.1988,3658,7792.400.5731.863,705,100,335.00
140旗天科技5.91-4.52%-0.28145,7128,7462.201.24-45.463,906,180,369.75
141老凤祥48.92-1.77%-0.8817,5588,6440.550.9517.3515,513,003,099.60
142东富龙16.56-2.01%-0.3451,6538,6040.820.5627.9710,405,261,382.40
143元祖股份18.78-0.63%-0.1245,0358,3971.880.9517.074,507,200,000.00
144上海石化3.661.39%0.05228,0038,2480.311.141,830.0026,823,457,410.00
145豫园股份9.16-1.19%-0.1189,3188,2200.560.949.9814,683,462,999.04
146科博达68.501.26%0.8511,8638,1742.960.7756.852,746,850,000.00
147中路股份9.76-4.31%-0.4482,7818,1503.481.00-174.292,322,469,201.60
148德邦股份13.60-1.02%-0.1459,0898,1402.711.1225.662,960,160,428.00
149强生控股8.880.57%0.0591,4728,1170.871.06-600.009,353,856,256.08
150风语筑24.540.33%0.0833,1818,1011.140.6621.347,120,482,228.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020