网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大名城3.570.56%0.02117,0604,1880.511.7026.668,127,479,714.34
127唯赛勃29.44-5.22%-1.6214,6874,3934.160.85101.521,039,061,836.80
128开勒股份35.28-2.16%-0.7812,4424,4197.690.6213.89570,830,400.00
129天永智能20.73-2.68%-0.5721,3924,4531.980.49345.502,240,498,400.00
130永利股份4.37-1.58%-0.07103,2704,5301.270.64-6.453,566,820,399.17
131澳华内镜34.531.71%0.5813,4214,5754.880.4070.47949,845,438.96
132姚记科技17.270.35%0.0626,6144,5950.661.0912.196,978,784,324.49
133超捷股份51.52-0.92%-0.488,9664,6156.280.5316.62735,794,523.52
134上海艾录16.21-2.99%-0.5029,0814,7317.090.7224.94665,053,165.19
135*ST游久2.875.13%0.14174,3914,9382.091.36-71.752,389,859,039.26
136优刻得27.560.99%0.2717,9554,9550.550.53-17.558,954,963,922.32
137*ST威尔10.725.00%0.5147,3584,9593.302.04357.331,537,766,119.04
138卓然股份30.26-2.64%-0.8216,4885,0183.970.7223.831,257,596,794.34
139广电电气3.45-1.71%-0.06144,9255,0271.551.1237.623,227,733,750.00
140透景生命30.29-1.17%-0.3616,7715,0951.030.3814.244,944,483,230.31
141安诺其4.06-0.98%-0.04128,2465,2151.220.8842.294,264,121,428.84
142城地香江7.752.51%0.1968,2855,3271.932.1517.222,743,105,966.75
143ST方科2.691.89%0.05200,4705,3640.911.63-4.925,904,257,338.76
144润欣科技7.24-2.29%-0.1774,2575,3891.560.9462.413,453,979,284.88
145南侨食品32.102.49%0.7816,9475,4012.671.3731.172,039,294,125.20
146三湘印象2.822.17%0.06192,9215,4091.572.667.623,455,087,011.20
147昂立教育9.340.54%0.0558,3695,4342.040.50-178.932,676,366,072.20
148上海洗霸22.05-3.71%-0.8525,8535,7492.060.31183.752,762,788,684.95
149国新文化9.87-1.30%-0.1359,0935,8181.341.5131.984,347,231,975.45
150海立股份8.10-1.34%-0.1173,0275,9491.250.3335.224,715,342,480.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021