网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126矩子科技32.47-2.73%-0.9122,7967,4212.160.9748.463,423,230,275.60
127交运股份4.67-1.89%-0.0923,1271,0880.220.61-23.354,803,062,048.48
128复旦复华7.06-0.14%-0.0123,4011,6540.341.01128.134,834,066,790.60
129健麾信息21.73-0.64%-0.1423,4495,1046.900.4923.37738,820,000.00
130正帆科技15.85-2.88%-0.4723,9373,8374.201.4627.19902,949,076.60
131大众交通3.60-0.55%-0.0224,1368690.150.7415.775,627,938,910.40
132锐奇股份6.04-0.82%-0.0524,1421,4600.890.5486.291,640,787,164.16
133岱美股份21.76-2.07%-0.4624,4765,3250.420.6720.9212,610,625,111.04
134品渥食品53.89-0.68%-0.3724,59313,2069.840.8740.831,347,250,000.00
135上海九百6.65-0.15%-0.0124,6621,6390.620.6849.922,665,865,173.65
136心脉医疗349.0010.09%32.0024,88586,2426.745.99117.1112,876,262,864.00
137良信股份32.32-0.06%-0.0225,5508,2560.330.5165.9625,362,696,446.40
138巴比食品35.580.03%0.0125,6719,1644.141.4842.872,205,960,000.00
139ST中安1.590.00%0.0025,8244100.340.7722.711,200,518,614.86
140数据港44.551.11%0.4925,89311,4660.790.8970.7114,653,706,626.35
141宝钢包装8.23-1.08%-0.0926,0562,1610.311.3934.296,892,816,759.00
142上海新阳39.62-0.95%-0.3826,40010,4710.911.13-231.0211,515,510,051.92
143天玑科技8.59-1.60%-0.1426,4182,2870.840.9195.442,692,599,864.87
144国新文化10.90-1.62%-0.1826,6522,9190.600.9725.464,871,612,046.50
145晨光文具92.531.13%1.0326,68324,5630.290.6768.2585,127,600,000.00
146克来机电29.200.93%0.2726,8087,7861.040.7652.147,512,008,731.60
147润达医疗11.890.34%0.0427,1823,2380.470.5027.026,890,698,187.86
148宏达新材5.25-0.94%-0.0527,4051,4410.880.7443.101,629,472,839.75
149鸣志电器15.003.45%0.5027,4314,1030.661.9633.196,240,000,000.00
150上工申贝5.810.52%0.0327,4911,5940.900.4069.751,769,992,388.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021