网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151城地香江14.92-1.06%-0.1626,6774,0100.930.7914.214,276,604,763.36
152光明乳业18.710.32%0.06113,92921,4440.930.7237.4222,906,690,588.39
153澜起科技64.30-0.62%-0.4038,56924,9200.920.7567.6827,097,195,082.50
154艾力斯27.39-1.58%-0.446,2351,7200.910.83-16.401,874,904,169.38
155华虹计通8.760.23%0.0214,9841,3150.890.92264.651,471,680,000.00
156妙可蓝多62.481.38%0.8536,19222,7480.881.22443.1225,573,629,131.60
157三友医疗28.25-2.32%-0.677,2902,0710.880.5926.162,331,872,520.00
158强生控股8.54-0.93%-0.0892,7077,9670.880.67154.158,995,713,111.14
159安硕信息18.510.43%0.0811,9422,2140.870.6871.112,544,014,400.00
160新文化2.80-1.41%-0.0466,5351,8730.870.66-1.872,151,814,803.60
161姚记科技20.99-3.76%-0.8234,4917,3160.861.637.838,423,540,076.43
162凯赛生物80.03-0.84%-0.683,4442,7670.860.5667.823,217,171,587.10
163国药现代9.522.26%0.2187,8368,3070.861.3615.079,776,662,874.72
164富瀚微148.02-0.39%-0.586,76510,0600.850.69239.4411,841,694,732.80
165中曼石油8.940.00%0.0033,7783,0230.840.71-11.763,576,000,894.00
166上海机场56.950.98%0.5591,33651,8000.840.71-86.2962,273,480,809.15
167*ST界龙4.76-1.45%-0.0755,3472,6490.841.5316.943,154,704,622.72
168宏达新材5.15-1.15%-0.0625,8121,3370.830.5542.281,598,435,261.85
169上海亚虹13.08-1.88%-0.2511,5501,5180.830.6345.101,831,200,000.00
170号百控股11.630.43%0.0565,4217,5760.820.46-88.919,253,943,782.20
171华平股份3.58-1.92%-0.0743,3041,5590.820.76123.021,890,773,062.00
172保隆科技24.81-1.55%-0.3913,3733,3370.820.5620.994,067,377,624.17
173汇纳科技14.37-1.03%-0.159,8261,4200.810.52317.221,736,303,921.19
174复星医药41.29-0.41%-0.17163,11367,5730.810.6928.8783,032,457,678.05
175新时达5.75-2.71%-0.1650,2902,9140.811.1746.713,567,338,456.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021