网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.32

康德莱(603987) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST游久1.50-1.32%-0.0276,0221,1450.910.9475.001,249,055,247.00
152嘉麟杰2.93-1.01%-0.0376,1042,2450.910.7869.102,437,760,000.00
153乐鑫科技137.64-0.76%-1.064,0785,5900.920.9074.526,107,155,620.00
154巴安水务3.43-1.44%-0.0562,7602,1660.940.66-95.282,297,300,806.57
155上海雅仕12.02-2.12%-0.2612,3861,5070.940.42-70.711,586,640,000.00
156晶丰明源179.500.41%0.731,4502,5740.940.88203.982,756,506,828.00
157大智慧8.41-0.59%-0.05190,79816,1800.960.82155.7416,716,557,000.00
158复星医药45.800.00%0.00193,48389,0780.960.4831.3792,101,878,461.00
159良信股份26.29-2.27%-0.6175,83520,1780.971.0659.7520,630,732,969.55
160飞凯材料15.10-2.64%-0.4149,6567,5510.971.0632.137,732,539,792.80
161上海电气5.51-2.48%-0.141,142,14062,7780.970.8423.2364,893,524,063.86
162上海医药19.121.76%0.33186,89735,8370.971.7012.6336,766,517,544.16
163宝钢股份7.752.79%0.212,163,042168,3980.970.8815.20172,145,739,136.75
164纳尔股份14.39-1.77%-0.2614,0182,0230.980.9124.812,066,627,793.28
165上海梅林8.70-1.47%-0.1391,7328,0060.980.7719.518,158,246,406.40
166风语筑21.691.64%0.3528,5456,2140.980.9518.866,293,531,358.00
167上海钢联53.990.58%0.3118,78310,1730.981.0853.0010,308,344,173.80
168克来机电32.04-3.11%-1.0325,7228,3471.000.8657.218,242,628,758.92
169透景生命58.030.82%0.479,0615,3091.000.7256.895,251,286,448.45
170上海天洋28.50-1.62%-0.4715,5604,4461.020.68129.554,357,080,000.00
171东富龙16.53-0.96%-0.1664,44710,7471.030.4927.9210,386,411,271.20
172中国核建7.15-0.56%-0.04270,11019,5571.030.9918.3318,768,898,083.65
173国网英大6.042.20%0.13197,19311,7421.041.1037.7511,473,825,147.00
174中远海发2.67-1.11%-0.03823,59322,0741.040.7419.1121,178,773,750.00
175华虹计通8.48-1.28%-0.1117,4611,4831.040.89256.191,424,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021