网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151浦东建设5.95-0.34%-0.0228,0481,6620.290.8412.995,773,023,200.00
152派能科技159.00-5.59%-9.4119,76532,0635.501.10120.455,715,845,208.00
153大众交通3.640.55%0.0239,5951,4340.251.4615.945,690,471,564.96
154上海电影12.370.41%0.0524,8833,0840.561.07-22.495,544,234,000.00
155透景生命61.08-3.16%-1.9917,10210,5501.891.5859.885,527,288,924.20
156光明地产2.45-0.41%-0.0144,7261,0950.201.05-20.715,451,930,538.95
157新世界8.420.60%0.0511,5799720.180.80842.005,446,690,733.28
158博通集成57.75-0.43%-0.2510,0155,7831.060.5353.975,437,360,640.25
159古鳌科技26.923.94%1.0258,80115,5102.941.53154.455,382,492,480.00
160鼎捷软件20.19-1.61%-0.3349,90510,0911.870.8343.895,375,937,857.07
161科大智能7.680.26%0.0262,1244,7470.890.70-2.125,351,140,561.92
162悦心健康6.20-5.92%-0.391,102,63969,94012.910.8692.545,293,405,000.00
163三湘印象4.16-0.24%-0.0133,4001,3890.270.7146.225,096,487,768.32
164乐鑫科技113.00-1.40%-1.616,7387,6971.521.0886.885,013,866,500.00
165国新文化11.080.36%0.0410,4481,1530.230.8025.884,952,060,685.80
166泰胜风能6.84-1.16%-0.08153,11310,5522.130.6520.094,919,008,271.04
167上柴股份9.41-0.11%-0.0135,1793,3300.670.6240.044,911,008,707.30
168光大嘉宝3.22-0.31%-0.0147,1021,5150.310.6010.734,828,986,994.44
169复旦复华7.02-0.71%-0.0516,6121,1690.240.72127.404,806,678,310.20
170海得控制20.03-1.43%-0.2991,64818,2323.830.6540.744,795,050,783.47
171交运股份4.66-0.21%-0.0114,9346930.150.74-23.304,792,777,119.04
172柘中股份10.740.19%0.0212,7431,3630.290.70214.804,742,519,967.84
173昊海生科119.92-0.15%-0.1812,24014,6413.101.2092.254,731,633,193.52
174天海防务5.210.00%0.00211,65211,0722.410.64-20.474,583,256,198.85
175上海瀚讯42.34-0.09%-0.0410,2764,3340.950.5050.304,573,650,463.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021