网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151永利股份5.005.71%0.27239,23811,7592.931.5815.264,081,030,205.00
152华建集团7.871.42%0.1113,8601,0870.271.0814.114,081,773,595.46
153嘉麟杰4.9110.09%0.4540,9162,0090.490.24-340.974,085,120,000.00
154密尔克卫60.707.07%4.0140,12323,8585.901.7747.204,129,062,505.80
155剑桥科技37.406.58%2.3185,74131,5837.641.36374.004,195,000,882.60
156交运股份4.092.51%0.1032,9461,3390.320.7918.964,206,536,140.96
157昂立教育16.242.01%0.3215,8692,5770.611.24-17.884,207,402,798.48
158申达股份5.222.76%0.1478,4374,0690.970.7911.034,218,578,741.34
159新朋股份5.555.51%0.29384,55821,0115.051.3134.694,227,823,500.00
160元祖股份17.793.43%0.5973,01912,8803.040.9815.744,269,600,000.00
161ST岩石13.05-1.81%-0.2423,8393,1440.711.64326.254,364,826,074.55
162兰生股份10.381.37%0.1415,2021,5730.360.7328.524,366,266,949.44
163润欣科技9.223.13%0.28131,17812,0372.751.02-755.004,398,575,829.64
164上海沪工15.834.14%0.6357,5209,1922.041.7958.634,473,188,955.21
165上海电影12.601.29%0.16113,76614,1893.051.9018.264,706,100,000.00
166创力集团7.402.21%0.16487,18835,5957.652.1417.214,710,544,000.00
167柘中股份10.773.06%0.3219,5422,0990.441.2859.834,755,767,230.32
168科大智能7.743.61%0.2781,5506,2771.321.0832.254,794,031,014.48
169东方创业9.272.54%0.2330,2302,7850.580.8234.334,841,180,920.53
170海立股份8.370.97%0.0820,5121,7150.350.8625.364,872,520,563.39
171网达软件22.323.57%0.7770,47615,7033.191.03186.004,928,256,000.00
172中远海科16.4710.02%1.50541,75185,99917.871.6351.684,994,362,800.00
173华丽家族3.141.95%0.06176,1275,5131.101.31-96.625,031,190,600.00
174康德莱11.403.73%0.4187,4559,9141.980.8029.235,034,342,600.00
175三湘印象4.221.44%0.0640,6871,7080.330.75-26.385,169,994,803.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020