网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兰生股份10.49-2.87%-0.3149,6315,1931.181.8928.824,412,537,601.12
152凯利泰20.25-4.26%-0.9097,20319,9481.360.6527.7214,468,145,743.25
153华培动力15.39-2.22%-0.3525,3223,8732.560.8027.481,524,727,314.00
154环旭电子15.90-6.85%-1.17297,30447,0231.361.0827.4134,647,499,677.00
155透景生命44.901.26%0.5621,0329,4733.931.3327.022,402,982,670.50
156上海临港19.603.98%0.7587,47416,6340.862.4026.9419,850,366,029.20
157保隆科技24.93-3.00%-0.7730,0447,4663.050.7226.852,453,153,832.54
158思源电气16.37-2.68%-0.45288,92146,7143.800.8226.8412,444,625,946.34
159德邦股份10.070.00%0.0033,3633,3341.530.8726.502,191,824,669.85
160开能健康4.53-1.74%-0.0850,3982,2660.920.8326.482,473,854,902.55
161东方证券9.09-1.84%-0.17253,75223,0610.450.9325.9751,607,207,308.60
162泰胜风能4.471.13%0.05105,7904,6671.551.3625.963,057,480,000.00
163大众公用3.98-1.73%-0.07122,0924,8630.500.8825.329,626,790,866.50
164招商轮船5.814.50%0.251,148,99765,7132.171.0125.3030,789,851,630.72
165东风科技10.55-3.48%-0.3834,4403,6441.100.8625.103,308,058,000.00
166上海九百6.184.22%0.25248,64215,0326.201.2624.892,477,450,642.58
167汇得科技28.473.00%0.8340,02111,21715.011.3124.76759,200,009.49
168上海梅林8.923.24%0.28474,98141,8335.071.0724.578,364,546,890.24
169菲林格尔19.241.53%0.29146,19328,14636.961.9924.35761,053,630.48
170海顺新材11.67-4.97%-0.6112,5581,4810.821.3924.311,790,309,871.00
171东方航空4.14-1.66%-0.07321,67213,2280.330.6524.2840,607,130,723.48
172海立股份8.37-2.79%-0.2434,1642,8740.591.0623.914,872,520,563.39
173万业企业18.61-7.23%-1.45214,96740,5802.671.0223.0415,002,614,300.28
174上海机场59.69-3.87%-2.40149,18889,3181.360.9122.8765,269,606,136.93
175上海电气4.650.43%0.02161,7427,4530.150.7822.6750,641,577,848.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020