网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东风科技12.480.48%0.06100,23412,4613.201.4228.723,913,228,800.00
152海得控制14.42-2.63%-0.3938,4965,5401.611.3229.333,452,053,534.58
153润达医疗13.02-0.08%-0.0143,5305,6280.751.1029.597,545,533,708.58
154宏力达95.77-1.01%-0.9812,72412,2445.490.8830.122,221,427,576.11
155安科瑞19.63-4.34%-0.89132,52925,9606.251.0630.204,162,999,566.05
156华鑫股份18.891.40%0.26182,63534,4851.721.8430.4720,040,387,625.88
157纳尔股份17.800.45%0.0815,4992,7331.100.8930.692,507,530,019.40
158康德莱14.12-2.62%-0.3877,18110,9671.770.8730.706,162,236,280.00
159联明股份10.29-0.39%-0.0417,3761,7970.911.2231.181,966,194,533.94
160畅联股份9.86-1.69%-0.1791,3269,0032.480.5931.263,635,053,662.00
161国新文化13.451.36%0.1840,5865,4810.911.6031.426,011,301,103.25
162东来技术29.13-1.32%-0.3959,50717,84021.800.7332.01795,203,149.38
163大众公用4.391.15%0.05191,8048,3710.791.8232.0910,618,495,453.25
164欧普照明33.780.84%0.2825,5188,6250.340.8332.1725,461,968,277.96
165聚辰股份66.140.44%0.2912,6478,2604.360.7932.421,918,195,520.86
166城投控股5.520.36%0.0256,6763,1250.221.4832.4713,963,257,499.68
167凯众股份17.65-0.90%-0.1616,3102,8851.551.2532.691,851,508,827.50
168上纬新材16.16-5.55%-0.9545,4567,43111.651.0032.98630,625,884.64
169海顺新材20.23-0.44%-0.0922,3154,5301.450.9033.163,103,510,599.00
170华东电脑24.000.08%0.0217,9694,3030.420.6833.3310,244,453,472.00
171开能健康5.680.71%0.0479,7184,4751.380.6233.413,276,629,943.92
172环旭电子21.67-0.09%-0.02103,67122,5100.470.8333.8647,297,231,727.90
173上海临港22.04-0.18%-0.0442,3799,2980.401.0133.9023,068,321,448.12
174汇通能源12.820.71%0.0917,6062,2611.192.0333.931,888,957,669.44
175宝钢包装8.20-1.80%-0.1558,6264,8280.700.7934.176,833,333,060.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020