网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康德莱10.90-0.37%-0.0489,6249,6482.030.8528.034,826,786,370.00
152上海能源8.00-0.37%-0.0314,7041,1810.200.8710.135,781,744,000.00
153东富龙7.95-0.38%-0.0333,2192,6460.530.7577.924,988,996,097.60
154爱建集团7.92-0.38%-0.0377,9826,2220.541.029.7411,357,743,921.92
155密尔克卫49.90-0.40%-0.208,6944,3881.270.6243.983,394,402,290.60
156大智慧7.21-0.41%-0.03169,48612,3420.850.71232.5814,331,317,000.00
157天永智能19.02-0.42%-0.084,0497761.220.28148.14627,163,059.60
158维宏股份25.15-0.44%-0.113,8599770.420.65-1,006.002,286,436,800.00
159安硕信息18.08-0.44%-0.089,4561,7200.690.7276.062,484,915,200.00
160陆家嘴11.04-0.45%-0.0514,6641,6310.050.7012.1232,414,748,912.00
161宝钢包装4.39-0.45%-0.0211,7695190.140.7339.913,658,333,187.00
162东方明珠8.71-0.46%-0.04108,3039,4770.320.9616.3729,706,151,748.70
163徕木股份10.79-0.46%-0.0516,3901,7850.810.4549.092,196,628,200.00
164美迪西64.68-0.48%-0.312,8031,8432.210.8551.01817,599,522.16
165中国核建6.15-0.49%-0.0337,6572,3290.140.6213.3516,117,559,637.82
166上海三毛8.02-0.50%-0.047,0585690.460.5780.201,220,677,226.86
167延华智能3.86-0.52%-0.02114,4674,4571.610.46-8.802,756,032,113.87
168光大嘉宝3.63-0.55%-0.02124,3124,5540.830.786.245,428,861,155.24
169氯碱化工7.16-0.56%-0.0424,3671,7550.320.748.215,376,352,627.92
170新黄浦5.23-0.57%-0.0313,1956930.200.787.243,521,865,190.78
171市北高新6.92-0.57%-0.0473,3385,1130.520.6662.519,739,587,243.68
172透景生命43.18-0.58%-0.257,2843,1431.360.5325.982,310,930,773.10
173张江高科12.06-0.58%-0.0732,4253,9480.210.5034.4918,692,682,868.50
174信息发展13.57-0.59%-0.087,0859670.340.4146.832,785,738,406.08
175晨光文具46.02-0.60%-0.2819,3688,9360.210.6743.0142,320,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020